ASC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

ARDMORE SHIPPING

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.019	-0.037	0	-	0	-0	1	121%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	133%	-0	-0	-	0	0	-0.025	0.013
-0.01	0.004	0.001	-	0.009	-0.002	0.988	121%	-	-			-	-	7	-	5	-	-	-	-			-	-	133%	-0.019	-0.003	-	0.012	0.001	0.02	-0.02
0.002	-0.075	0.002	-	0.037	-0.002	0.968	64%	-	-			-	-	26	-	7.5	30	24	-	0.05	0.05	0.05	0.05	-	72%	-0.051	-0.004	0.05	0.048	0.003	-0.025	-0.01
-0.071	0.098	0.011	0.65	0.366	-0.006	0.663	33%	88%	0.64	0.65	0.60	0.65	56	236	17	10	27	41	19	0.34	0.34	0.40	0.37	56%	41%	-0.377	-0.008	0.34	0.305	0.011	0.145	-0.073
-0.176	0.663	0.003	-	0.085	-0.002	0.051	41%	-	-			-	-	112	-	12.5	-	4	-	-			-	-	59%	-0.839	-0.007	-	0.137	0.007	0.419	-0.151
-0.2	0.524	0.002	-	0.036	-0.002	0.032	68%	-	-			-	-	-	-	15	-	-	-	-			-	-	81%	-0.924	-0.006	-	0.058	0.004	0.426	-0.19
-0.224	0.603	0	-	0.006	-0	0.004	68%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	81%	-0.981	-0.002	-	0.018	0.001	0.505	-0.221