More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.019 | -0.037 | 0 | - | 0 | -0 | 1 | 121% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 133% | -0 | -0 | - | 0 | 0 | -0.025 | 0.013 | |||||
-0.01 | 0.004 | 0.001 | - | 0.009 | -0.002 | 0.988 | 121% | - | - | - | - | 7 | - | 5 | - | - | - | - | - | - | 133% | -0.019 | -0.003 | - | 0.012 | 0.001 | 0.02 | -0.02 | |||||
0.002 | -0.075 | 0.002 | - | 0.037 | -0.002 | 0.968 | 64% | - | - | - | - | 26 | - | 7.5 | 30 | 24 | - | 0.05 | 0.05 | 0.05 | 0.05 | - | 72% | -0.051 | -0.004 | 0.05 | 0.048 | 0.003 | -0.025 | -0.01 | |||
-0.071 | 0.098 | 0.011 | 0.65 | 0.366 | -0.006 | 0.663 | 33% | 0.64 | 0.65 | 0.60 | 0.65 | 56 | 236 | 17 | 10 | 27 | 41 | 19 | 0.34 | 0.34 | 0.40 | 0.37 | 41% | -0.377 | -0.008 | 0.34 | 0.305 | 0.011 | 0.145 | -0.073 | |||
-0.176 | 0.663 | 0.003 | - | 0.085 | -0.002 | 0.051 | 41% | - | - | - | - | 112 | - | 12.5 | - | 4 | - | - | - | - | 59% | -0.839 | -0.007 | - | 0.137 | 0.007 | 0.419 | -0.151 | |||||
-0.2 | 0.524 | 0.002 | - | 0.036 | -0.002 | 0.032 | 68% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 81% | -0.924 | -0.006 | - | 0.058 | 0.004 | 0.426 | -0.19 | |||||
-0.224 | 0.603 | 0 | - | 0.006 | -0 | 0.004 | 68% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 81% | -0.981 | -0.002 | - | 0.018 | 0.001 | 0.505 | -0.221 |