ASC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

ARDMORE SHIPPING

Tue, Sep 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.039	-0.004	0	-	0	-0	1	187%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	177%	-0	-0	0	-	0	-0.003	0.026
0.404	-0.044	0	-	0	-0	1	187%	-	-			-	-	-	-	5	-	-	-	-			-	-	176%	-0	-0	0	-	0	-0.043	0.37
0.588	-0.064	0	-	0	-0	1	187%	-	-			-	-	-	-	7.5	-	2	-	-			-	-	177%	-0	-0	0	-	0	-0.072	0.621
0.242	-0.028	0.001	-	0.039	-0.033	0.96	187%	-	-			-	-3	22	-	10	-	174	0	-			-	-	177%	-0.032	-0.025	0.034	-	0.001	-0.038	0.31
0.285	-0.12	0.003	0.8	0.299	-0.027	0.861	62%	100%	0.57	0.73	0.50	0.55	-4	435	7	12.5	-	5	0	-			-	-	60%	-0.134	-0.026	0.298	-	0.003	-0.128	0.299
-1.19	0.27	0.001	-	0.117	-0.02	0.059	84%	-	-			-	-	-	-	15	-	-	-	-			-	-	95%	-0.916	-0.029	0.134	-	0.002	0.227	-1.142
-1.597	0.366	0	-	0.001	-0	0	85%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	95%	-0.999	-0.001	0.002	-	0	0.333	-1.633
-1.271	0.294	0	-	0	-0	0	85%	-	-			-	-	-	-	20	-	-	-	-			-	-	95%	-1	-0	0	-	0	0.303	-1.475