Stock
ARDMORE SHIPPING
tastytradeTrade ASC
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
0.019-0.0370-0-01121%------
2.5
------133%-0-0-00-0.0250.013
-0.010.0040.001-0.009-0.0020.988121%----7-
5
------133%-0.019-0.003-0.0120.0010.02-0.02
0.002-0.0750.002-0.037-0.0020.96864%----26-
7.5
3024-0.050.050.050.05-72%-0.051-0.0040.050.0480.003-0.025-0.01
-0.0710.0980.0110.650.366-0.0060.66333%
88%
0.640.650.600.655623617
10
2741190.340.340.400.37
56%
41%-0.377-0.0080.340.3050.0110.145-0.073
-0.1760.6630.003-0.085-0.0020.05141%----112-
12.5
-4----59%-0.839-0.007-0.1370.0070.419-0.151
-0.20.5240.002-0.036-0.0020.03268%------
15
------81%-0.924-0.006-0.0580.0040.426-0.19
-0.2240.6030-0.006-00.00468%------
17.5
------81%-0.981-0.002-0.0180.0010.505-0.221