ASLE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

AERSALE

Wed, Jul 2

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.044	0.019	0.001	-	0.014	-0.004	0.983	229%	-	-			-	-	5	-	2.5	-	-	-	-			-	-	235%	-0.019	-0.004	-	0.015	0.001	0.021	-0.049
-0.005	-0.023	0.002	-	0.168	-0.006	0.894	85%	-	-			-	-	176	-	5	-	554	-	-			-	-	102%	-0.143	-0.009	-	0.172	0.003	0.02	-0.038
-0.265	0.385	0.002	-	0.172	-0.004	0.073	63%	-	-			-	-	897	-	7.5	-	41	-	-			-	-	70%	-0.901	-0.005	-	0.193	0.002	0.339	-0.258
-0.38	0.311	0.001	-	0.054	-0.004	0.04	124%	-	-			-	-	583	-	10	-	1	-	-			-	-	117%	-0.97	-0.003	-	0.046	0.001	0.33	-0.381
-0.451	0.373	0	-	0.008	-0.001	0.004	124%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	117%	-0.997	-0	-	0.005	0	0.392	-0.448
-0.481	0.401	0	-	0.001	-0	0	124%	-	-			-	-	1	-	15	-	-	-	-			-	-	117%	-1	-0	-	0.001	0	0.415	-0.47