ASLE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

AERSALE

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.037	0.007	0	-	0.011	-0.004	0.99	267%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	255%	-0.008	-0.003	-	0.009	0	0.004	-0.02
0.094	-0.093	0.001	-	0.152	-0.005	0.941	81%	-	-			-	-	2	-	5	-	-	-	-			-	-	78%	-0.073	-0.005	-	0.188	0.001	-0.093	0.087
-0.45	0.177	0.003	-	0.206	-0.022	0.205	145%	-	-			-	-	103	-	7.5	-	-	-	-			-	-	94%	-0.917	-0.008	-	0.172	0.001	0.274	-0.461
-0.675	0.23	0.001	-	0.055	-0.008	0.042	171%	-	-			-	-	20	-	10	-	-	-	-			-	-	179%	-0.95	-0.01	-	0.06	0.001	0.221	-0.675
-0.8	0.274	0	-	0.009	-0.001	0.005	171%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	179%	-0.993	-0.002	-	0.012	0	0.264	-0.804