ACADEMY SPORTS & OUTDOORS

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.899-0.180.0044.10.037-0.0680.95173%
80%
4.074.103.944.10-235
46
225-0.050.050.050.05
100%
73%-0.049-0.0690.050.0380.004-0.1780.895
0.645-0.1340.00730.067-0.1220.89673%-2.983.002.853.00-2486
47
52310.050.050.050.05
100%
73%-0.105-0.1230.050.0670.007-0.1330.641
0.596-0.170.0081.850.103-0.1110.86856%
67%
1.972.301.751.85-3573
48
-103---58%-0.143-0.122-0.1040.008-0.1520.555
0.362-0.1550.0111.150.182-0.1210.77944%
100%
1.151.151.151.154612
49
1550.250.250.250.25
100%
41%-0.208-0.110.250.1860.011-0.180.401
-0.13-0.0170.0150.70.279-0.1380.56638%
80%
0.560.700.500.7029495
50
1010100.600.600.600.6
100%
36%-0.43-0.130.60.2980.015-0.026-0.12
-0.6850.1640.0130.220.223-0.1420.31943%
83%
0.290.300.220.22-16
51
------40%-0.693-0.132-0.2340.0130.178-0.708
-1.0970.2660.0090.050.14-0.1110.16748%
50%
0.140.250.050.05--4
52
------47%-0.84-0.106-0.140.0090.278-1.116
-1.3380.2850.007-0.086-0.0970.10557%----2-
53
------63%-0.873-0.121-0.0890.0080.249-1.274
-1.630.3540.004-0.045-0.0510.04557%------
54
------63%-0.939-0.07-0.0520.0040.31-1.555
-1.8620.4090.002-0.02-0.0220.01757%----90-
55
------63%-0.974-0.035-0.0260.0020.36-1.789