ASO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ACADEMY SPORTS & OUTDOORS

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.899	-0.18	0.004	4.1	0.037	-0.068	0.951	73%	80%	4.07	4.10	3.94	4.10	-	23	5	46	2	25	-	0.05	0.05	0.05	0.05	100%	73%	-0.049	-0.069	0.05	0.038	0.004	-0.178	0.895
0.645	-0.134	0.007	3	0.067	-0.122	0.896	73%	-	2.98	3.00	2.85	3.00	-2	48	6	47	5	23	1	0.05	0.05	0.05	0.05	100%	73%	-0.105	-0.123	0.05	0.067	0.007	-0.133	0.641
0.596	-0.17	0.008	1.85	0.103	-0.111	0.868	56%	67%	1.97	2.30	1.75	1.85	-3	57	3	48	-	10	3	-			-	-	58%	-0.143	-0.122	-	0.104	0.008	-0.152	0.555
0.362	-0.155	0.011	1.15	0.182	-0.121	0.779	44%	100%	1.15	1.15	1.15	1.15	4	61	2	49	1	5	5	0.25	0.25	0.25	0.25	100%	41%	-0.208	-0.11	0.25	0.186	0.011	-0.18	0.401
-0.13	-0.017	0.015	0.7	0.279	-0.138	0.566	38%	80%	0.56	0.70	0.50	0.70	29	49	5	50	10	10	10	0.60	0.60	0.60	0.6	100%	36%	-0.43	-0.13	0.6	0.298	0.015	-0.026	-0.12
-0.685	0.164	0.013	0.22	0.223	-0.142	0.319	43%	83%	0.29	0.30	0.22	0.22	-	1	6	51	-	-	-	-			-	-	40%	-0.693	-0.132	-	0.234	0.013	0.178	-0.708
-1.097	0.266	0.009	0.05	0.14	-0.111	0.167	48%	50%	0.14	0.25	0.05	0.05	-	-	4	52	-	-	-	-			-	-	47%	-0.84	-0.106	-	0.14	0.009	0.278	-1.116
-1.338	0.285	0.007	-	0.086	-0.097	0.105	57%	-	-			-	-	2	-	53	-	-	-	-			-	-	63%	-0.873	-0.121	-	0.089	0.008	0.249	-1.274
-1.63	0.354	0.004	-	0.045	-0.051	0.045	57%	-	-			-	-	-	-	54	-	-	-	-			-	-	63%	-0.939	-0.07	-	0.052	0.004	0.31	-1.555
-1.862	0.409	0.002	-	0.02	-0.022	0.017	57%	-	-			-	-	90	-	55	-	-	-	-			-	-	63%	-0.974	-0.035	-	0.026	0.002	0.36	-1.789