ACADEMY SPORTS & OUTDOORS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.899 | -0.18 | 0.004 | 4.1 | 0.037 | -0.068 | 0.951 | 73% | 4.07 | 4.10 | 3.94 | 4.10 | - | 23 | 5 | 46 | 2 | 25 | - | 0.05 | 0.05 | 0.05 | 0.05 | 73% | -0.049 | -0.069 | 0.05 | 0.038 | 0.004 | -0.178 | 0.895 | |||
0.645 | -0.134 | 0.007 | 3 | 0.067 | -0.122 | 0.896 | 73% | - | 2.98 | 3.00 | 2.85 | 3.00 | -2 | 48 | 6 | 47 | 5 | 23 | 1 | 0.05 | 0.05 | 0.05 | 0.05 | 73% | -0.105 | -0.123 | 0.05 | 0.067 | 0.007 | -0.133 | 0.641 | ||
0.596 | -0.17 | 0.008 | 1.85 | 0.103 | -0.111 | 0.868 | 56% | 1.97 | 2.30 | 1.75 | 1.85 | -3 | 57 | 3 | 48 | - | 10 | 3 | - | - | - | 58% | -0.143 | -0.122 | - | 0.104 | 0.008 | -0.152 | 0.555 | ||||
0.362 | -0.155 | 0.011 | 1.15 | 0.182 | -0.121 | 0.779 | 44% | 1.15 | 1.15 | 1.15 | 1.15 | 4 | 61 | 2 | 49 | 1 | 5 | 5 | 0.25 | 0.25 | 0.25 | 0.25 | 41% | -0.208 | -0.11 | 0.25 | 0.186 | 0.011 | -0.18 | 0.401 | |||
-0.13 | -0.017 | 0.015 | 0.7 | 0.279 | -0.138 | 0.566 | 38% | 0.56 | 0.70 | 0.50 | 0.70 | 29 | 49 | 5 | 50 | 10 | 10 | 10 | 0.60 | 0.60 | 0.60 | 0.6 | 36% | -0.43 | -0.13 | 0.6 | 0.298 | 0.015 | -0.026 | -0.12 | |||
-0.685 | 0.164 | 0.013 | 0.22 | 0.223 | -0.142 | 0.319 | 43% | 0.29 | 0.30 | 0.22 | 0.22 | - | 1 | 6 | 51 | - | - | - | - | - | - | 40% | -0.693 | -0.132 | - | 0.234 | 0.013 | 0.178 | -0.708 | ||||
-1.097 | 0.266 | 0.009 | 0.05 | 0.14 | -0.111 | 0.167 | 48% | 0.14 | 0.25 | 0.05 | 0.05 | - | - | 4 | 52 | - | - | - | - | - | - | 47% | -0.84 | -0.106 | - | 0.14 | 0.009 | 0.278 | -1.116 | ||||
-1.338 | 0.285 | 0.007 | - | 0.086 | -0.097 | 0.105 | 57% | - | - | - | - | 2 | - | 53 | - | - | - | - | - | - | 63% | -0.873 | -0.121 | - | 0.089 | 0.008 | 0.249 | -1.274 | |||||
-1.63 | 0.354 | 0.004 | - | 0.045 | -0.051 | 0.045 | 57% | - | - | - | - | - | - | 54 | - | - | - | - | - | - | 63% | -0.939 | -0.07 | - | 0.052 | 0.004 | 0.31 | -1.555 | |||||
-1.862 | 0.409 | 0.002 | - | 0.02 | -0.022 | 0.017 | 57% | - | - | - | - | 90 | - | 55 | - | - | - | - | - | - | 63% | -0.974 | -0.035 | - | 0.026 | 0.002 | 0.36 | -1.789 |