ASPI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

ASP ISOTOPES

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.032	0.018	0.001	-	0.028	-0.005	0.967	164%	-	-			-	-	1	-	4	-	258	-	-			-	-	150%	-0.024	-0.004	-	0.024	0.001	0.005	-0.015
-0.041	0.027	0.002	2.12	0.067	-0.009	0.921	136%	100%	2.12	2.12	2.12	2.12	-	430	2	5	3	1,265	-	0.05	0.05	0.05	0.05	100%	130%	-0.07	-0.008	0.05	0.063	0.002	0.02	-0.033
-0.049	0.037	0.004	1.4	0.148	-0.012	0.835	104%	96%	1.49	1.65	1.40	1.40	1	1,357	140	6	52	3,142	107	0.13	0.13	0.22	0.16	79%	90%	-0.151	-0.009	0.13	0.162	0.004	0.016	-0.032
-0.101	0.101	0.006	0.7	0.246	-0.016	0.625	95%	99%	0.79	0.80	0.70	0.70	18	3,915	123	7	272	2,630	102	0.42	0.35	0.63	0.46	55%	93%	-0.378	-0.016	0.42	0.251	0.006	0.102	-0.101
-0.166	0.185	0.006	0.3	0.252	-0.016	0.375	92%	77%	0.32	0.50	0.25	0.30	2	2,918	5,511	8	354	833	10	1.00	0.97	1.25	1	71%	89%	-0.641	-0.015	1	0.26	0.006	0.189	-0.165
-0.229	0.268	0.004	0.14	0.173	-0.01	0.173	91%	60%	0.14	0.15	0.10	0.14	625	7,254	222	9	-	165	5	-			-	-	86%	-0.838	-0.01	-	0.175	0.004	0.278	-0.227
-0.279	0.292	0.003	0.07	0.105	-0.008	0.102	106%	82%	0.08	0.08	0.05	0.07	77	2,574	130	10	-	503	0	-			-	-	101%	-0.902	-0.008	-	0.106	0.003	0.3	-0.274
-0.312	0.306	0.002	0.05	0.071	-0.007	0.068	115%	77%	0.07	0.07	0.05	0.05	5	1,423	26	11	-	5	0	-			-	-	122%	-0.915	-0.009	-	0.078	0.003	0.286	-0.309
-0.339	0.297	0.002	-	0.056	-0.007	0.059	130%	-	-			-	4	347	-	12	-	-	0	-			-	-	141%	-0.924	-0.009	-	0.063	0.002	0.275	-0.338
-0.365	0.321	0.001	0.04	0.035	-0.004	0.033	130%	100%	0.05	0.05	0.04	0.04	-	547	3	13	-	-	-	-			-	-	141%	-0.954	-0.006	-	0.042	0.002	0.297	-0.364