ASST Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ASSET ENTITIES

Wed, Aug 6

Earnings expected on 2025-08-13 in the pre market. Expected move: 52.14% (+/- $1.81)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.014	-0	0.001	1	0.15	-0.006	0.936	152%	100%	0.73	0.86	0.60	0.86	13	74	2	2.5	15	554	1	0.03	0.03	0.10	0.07	87%	153%	-0.062	-0.006	0.03	0.146	0.001	-0.001	-0.013
-0.57	0.172	0.001	0.05	0.224	-0.014	0.154	193%	40%	0.06	0.10	0.05	0.05	-33	5,507	894	5	56	1,902	-11	1.60	1.45	1.80	1.6	91%	212%	-0.819	-0.017	1.6	0.227	0.001	0.159	-0.575
-0.806	0.163	0.001	0.05	0.09	-0.013	0.078	294%	100%	0.05	0.05	0.05	0.05	1	1,261	19	7.5	-	624	-1	-			-	-	347%	-0.871	-0.022	-	0.111	0.001	0.133	-0.775
-0.901	0.145	0.001	0.03	0.062	-0.014	0.065	369%	100%	0.04	0.05	0.03	0.03	-	2,444	4	10	-	14	-	-			-	-	430%	-0.888	-0.025	-	0.08	0.001	0.114	-0.825
-1.014	0.164	0	-	0.032	-0.007	0.029	369%	-	-			-	-	186	-	12.5	-	30	-	-			-	-	430%	-0.939	-0.016	-	0.051	0.001	0.129	-0.932
-1.104	0.178	0	-	0.017	-0.004	0.013	369%	-	-			-	-	14	-	15	1	1	-	11.40	11.40	11.40	11.4	100%	430%	-0.965	-0.01	13.5	0.032	0	0.141	-1.021
-1.175	0.19	0	-	0.009	-0.002	0.007	369%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	430%	-0.98	-0.006	-	0.021	0	0.152	-1.095
-1.234	0.199	0	0.13	0.005	-0.001	0.003	369%	100%	0.13	0.13	0.13	0.13	-	1	1	20	-	-	-	-			-	-	430%	-0.988	-0.004	-	0.014	0	0.161	-1.159