ASTE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ASTEC INDUSTRIES

Mon, Aug 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.416	-0.075	0	-	0	-0	1	151%	-	-			-	-	-	-	20	-	-	-	-			-	-	183%	-0	-0	-	0	0	-0.06	0.399
0.461	-0.083	0	-	0	-0	1	151%	-	-			-	-1	-	-	22.5	-	-	0	-			-	-	183%	-0	-0.001	-	0	0	-0.059	0.394
0.462	-0.084	0	-	0	-0.001	1	151%	-	-			-	-1	-	-	25	-	-	0	-			-	-	183%	-0.002	-0.007	-	0.001	0	-0.053	0.351
0.331	-0.062	0.001	-	0.005	-0.026	0.988	151%	-	-			-	-	-	-	30	-	-	-	-			-	-	183%	-0.029	-0.067	-	0.008	0.003	-0.028	0.177
0.066	-0.016	0.008	-	0.026	-0.147	0.9	151%	-	-			-	-	-	-	35	-	8	-	-			-	-	183%	-0.138	-0.223	-	0.027	0.01	0.008	-0.075
0.075	-0.051	0.013	-	0.092	-0.116	0.784	72%	-	-			-	-	2	-	40	-	-	-	-			-	-	162%	-0.338	-0.329	-	0.051	0.016	0.044	-0.297
-0.557	0.13	0.016	-	0.076	-0.203	0.306	105%	-	-			-	-	1	-	45	-	-	-	-			-	-	66%	-0.805	-0.1	-	0.095	0.012	0.217	-0.607
-0.884	0.144	0.011	-	0.037	-0.226	0.177	158%	-	-			-	-	-	-	50	-	-	-	-			-	-	92%	-0.953	-0.05	-	0.024	0.004	0.267	-0.977
-1.118	0.184	0.006	-	0.018	-0.112	0.066	158%	-	-			-	-	-	-	55	-	-	-	-			-	-	92%	-0.996	-0.006	-	0.003	0.001	0.337	-1.213
-1.294	0.214	0.002	-	0.007	-0.044	0.021	158%	-	-			-	-	-	-	60	-	-	-	-			-	-	92%	-1	-0	-	0	0	0.357	-1.274