ASTL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

ALGOMA STEEL GROUP

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.04	-0.03	0	-	0	-0	1	147%	-	-			-	-	-	-	1	-	-	-	-			-	-	175%	-0	-0	-	0	0	-0.023	0.035
0.044	-0.036	0	-	0.001	-0	1	147%	-	-			-	-	-	-	2	-	-	-	-			-	-	175%	-0.002	-0	-	0.004	0	-0.011	0.013
-0.008	-0.001	0.001	-	0.033	-0.003	0.977	147%	-	-			-	-	-	-	3	-	-	-	-			-	-	175%	-0.041	-0.005	-	0.046	0.001	0.023	-0.045
0.001	-0.022	0.001	1.2	0.123	-0.004	0.933	96%		1.23	1.25	1.20	1.20	2	2	2	4	50	24	0	0.05	0.05	0.05	0.05	100%	107%	-0.085	-0.006	0.05	0.131	0.002	0.002	-0.019
-0.094	0.086	0.004	-	0.391	-0.011	0.655	85%	-	-			-	-	29	-	5	8	194	-	0.25	0.25	0.25	0.25		79%	-0.349	-0.01	0.25	0.424	0.004	0.085	-0.091
-0.211	0.26	0.003	-	0.373	-0.008	0.229	73%	-	-			-	-7,905	3,570	-	6	-	-	0	-			-	-	84%	-0.733	-0.01	-	0.355	0.004	0.229	-0.208
-0.294	0.266	0.002	-	0.179	-0.008	0.135	109%	-	-			-	-	129	-	7	-	-	-	-			-	-	98%	-0.895	-0.006	-	0.167	0.002	0.296	-0.296
-0.35	0.25	0.002	-	0.118	-0.009	0.109	143%	-	-			-	-	3	-	8	-	1	-	-			-	-	116%	-0.942	-0.005	-	0.09	0.001	0.306	-0.354
-0.393	0.237	0.002	-	0.09	-0.01	0.096	170%	-	-			-	-	300	-	9	-	-	-	-			-	-	122%	-0.974	-0.003	-	0.045	0.001	0.33	-0.399