ASX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ASE TECHNOLOGY HOLDING CO

Wed, Aug 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.087	-0.027	0	-	0	-0	1	204%	-	-			-	-	-	-	2.5	-	1	-	-			-	-	262%	-0	-0	-	0	0	-0.009	0.035
0.005	-0.004	0.001	-	0.011	-0.006	0.987	204%	-	-			-	-	-	-	5	-	-	-	-			-	-	262%	-0.034	-0.017	-	0.019	0.001	0.019	-0.089
0.091	-0.072	0.001	-	0.055	-0.007	0.963	97%	-	-			-	-	2	-	7.5	2	-	-	0.20	0.20	0.20	0.2	100%	137%	-0.094	-0.019	0.2	0.08	0.003	0.005	-0.03
-0.24	0.258	0.005	0.1	0.688	-0.01	0.311	34%	87%	0.1	0.10	0.06	0.10	-5	201	23	10	1	93	3	0.25	0.25	0.25	0.25	100%	29%	-0.721	-0.008	0.75	0.754	0.005	0.315	-0.263
-0.518	0.322	0.001	-	0.069	-0.007	0.046	90%	-	-			-	-	145	-	12.5	-	-	-	-			-	-	115%	-0.903	-0.017	-	0.098	0.003	0.244	-0.497
-0.64	0.268	0.001	-	0.032	-0.008	0.03	138%	-	-			-	-	-	-	15	-	-	-	-			-	-	172%	-0.929	-0.02	-	0.052	0.002	0.215	-0.635
-0.729	0.307	0	-	0.007	-0.002	0.005	138%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	177%	-0.976	-0.008	-	0.021	0.001	0.244	-0.735
-0.77	0.325	0	-	0.001	-0	0.001	138%	-	-			-	-	-	-	20	-	-	-	-			-	-	177%	-0.993	-0.003	-	0.007	0	0.268	-0.805