ATAI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ATAI LIFE SCIENCES NV

Fri, Aug 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.061	-0.011	0	-	0	-0	1	269%	-	-			-	-	20	-	0.5	-	-	-	-			-	-	309%	-0	-0	-	0	0	-0.008	0.054
0.08	-0.014	0	-	0	-0	1	269%	-	-			-	-	195	-	1	-	169	-	-			-	-	309%	-0	-0	-	0	0	-0.006	0.04
0.037	-0.007	0	2.647	0.004	-0.001	0.998	269%	100%	2.6	2.60	2.60	2.60	3	619	1	1.5	-	416	0	-			-	-	309%	-0.005	-0.002	-	0.008	0	0.003	-0.023
-0.041	0.006	0	2.146	0.027	-0.005	0.983	269%	75%	2.16	2.20	2.05	2.05	-15	3,583	8	2	-	702	-16	-			-	-	309%	-0.028	-0.008	-	0.037	0	0.015	-0.106
0.007	-0.004	0	1.7	0.054	-0.005	0.973	202%	85%	1.57	1.64	1.35	1.60	-20	28,789	34	2.5	-	1,267	0	-			-	-	235%	-0.045	-0.009	-	0.071	0.001	0.012	-0.071
-0.551	0.212	0.001	0.03	0.318	-0.01	0.127	114%	88%	0.05	0.10	0.03	0.03	-101	10,606	160	5	1	191	7	0.95	0.95	0.95	0.95	100%	95%	-0.918	-0.006	0.95	0.278	0.001	0.259	-0.566
-0.941	0.182	0.001	0.03	0.075	-0.01	0.05	237%	100%	0.03	0.03	0.03	0.03	-	1,688	10	7.5	-	13	-	-			-	-	227%	-0.959	-0.008	-	0.067	0	0.19	-0.943