ATEC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

ALPHATEC HOLDINGS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.003	-0.006	0	-	0	-0	1	168%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	176%	-0	-0	-	0	0	-0.002	-0
-0.022	0.023	0.001	-	0.006	-0.004	0.986	168%	-	-			-	-	-	-	5	-	-	-	-			-	-	177%	-0.017	-0.005	-	0.006	0.002	0.027	-0.026
-0.012	0.006	0.003	-	0.017	-0.005	0.969	110%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	117%	-0.038	-0.006	-	0.019	0.003	0.017	-0.018
0.014	-0.147	0.003	-	0.043	-0.003	0.959	54%	-	-			-	-3	38	-	10	-	101	0	-			-	-	68%	-0.08	-0.006	-	0.058	0.006	-0.042	-0.006
-0.049	0.058	0.014	0.9	0.205	-0.011	0.626	49%	100%	0.9	0.90	0.90	0.90	4	3,153	5	12.5	10	40	6	0.55	0.55	0.55	0.55	100%	46%	-0.366	-0.011	0.55	0.214	0.014	0.041	-0.046
-0.133	0.45	0.007	0.15	0.127	-0.005	0.11	39%		0.1	0.15	0.05	0.15	-	109	4	15	-	3	-	-			-	-	40%	-0.885	-0.005	-	0.129	0.007	0.442	-0.132
-0.165	0.432	0.005	-	0.054	-0.005	0.07	65%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	52%	-0.971	-0.002	-	0.033	0.002	0.553	-0.175
-0.198	0.539	0.001	-	0.015	-0.001	0.015	65%	-	-			-	-	-	-	20	-	-	-	-			-	-	52%	-0.997	-0	-	0.004	0	0.682	-0.204