ATEC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

ALPHATEC HOLDINGS

Wed, Sep 17

Insider SPONSEL DAVID sold -2,555 shares on 2025-09-19

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.14	-0.006	0	-	0	-0	1	291%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	292%	-0	-0	0	-	0	-0.007	0.144
0.61	-0.028	0	-	0	-0	1	291%	-	-			-	-	-	-	5	-	-	-	-			-	-	292%	-0	-0	0	-	0	-0.028	0.611
0.685	-0.032	0	-	0.001	-0.002	0.999	291%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	292%	-0.001	-0.002	0.001	-	0	-0.031	0.677
0.264	-0.013	0.001	-	0.021	-0.053	0.97	291%	-	-			-	-	122	-	10	-	341	-	-			-	-	292%	-0.03	-0.054	0.022	-	0.001	-0.012	0.253
0.535	-0.051	0.001	2.25	0.08	-0.052	0.934	149%	100%	2.25	2.25	2.25	2.25	-	79	1	12.5	-	87	-	-			-	-	150%	-0.067	-0.053	0.08	-	0.001	-0.05	0.523
-0.705	0.123	0.004	0.15	0.513	-0.064	0.331	65%	-	0.15	0.15	0.15	0.15	-3	2,247	1	15	-	4,011	-5	-			-	-	55%	-0.704	-0.052	0.573	-	0.004	0.152	-0.753
-1.814	0.121	0.002	-	0.097	-0.11	0.126	196%	-	-			-	-	4,905	-	17.5	-	8	-	-			-	-	122%	-0.972	-0.021	0.048	-	0.001	0.215	-2.017
-2.371	0.108	0.002	-	0.052	-0.129	0.091	291%	-	-			-	-	-	-	20	-	32	-	-			-	-	195%	-0.981	-0.024	0.022	-	0	0.166	-2.454