ATEN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

A10 NETWORKS

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.312	-0.025	0	-	0	-0	1	248%	-	-			-	-	-	-	5	-	-	-	-			-	-	146%	-0	-0	-	0	0	-0.007	0.052
0.456	-0.037	0	-	0	-0	1	248%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	146%	-0	-0	-	0	0	-0.046	0.332
0.366	-0.03	0	-	0.002	-0.006	0.997	248%	-	-			-	-	-	-	10	-	-	-	-			-	-	146%	-0	-0	-	0	0	-0.091	0.652
0.096	-0.009	0.001	-	0.021	-0.059	0.96	248%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	146%	-0.002	-0.003	-	0.003	0	-0.092	0.649
-0.266	0.02	0.004	-	0.064	-0.174	0.825	248%	-	-			-	-	12	-	15	-	16	-	-			-	-	143%	-0.069	-0.052	-	0.056	0.002	-0.043	0.273
-0.547	0.05	0.006	0.75	0.112	-0.221	0.601	210%	75%	0.7	0.75	0.55	0.75	-3	50	20	17.5	-	27	0	-			-	-	73%	-0.311	-0.07	-	0.297	0.006	-0.017	-0.013
-1.063	0.251	0.003	0.05	0.121	-0.034	0.086	79%	100%	0.05	0.05	0.05	0.05	-	19	10	20	-	-	-	-			-	-	81%	-0.916	-0.034	-	0.117	0.003	0.249	-1.067
-1.555	0.378	0	-	0.003	-0.001	0.001	79%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	81%	-0.999	-0.001	-	0.003	0	0.373	-1.557
-1.476	0.363	0	-	0	-0	0	79%	-	-			-	-	-	-	25	-	-	-	-			-	-	81%	-1	-0	-	0	0	0.361	-1.488
-0.757	0.186	0	-	0	-0	0	80%	-	-			-	-	-	-	30	-	-	-	-			-	-	81%	-1	-0	-	0	0	0.186	-0.763