ATERIAN
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.969 | 0.139 | 0 | - | 0.316 | -0.007 | 0.107 | 322% | - | - | - | 100 | 172 | - | 2.5 | - | - | 0 | - | - | - | 337% | -0.9 | -0.007 | - | 0.304 | 0 | 0.137 | -0.997 | |||||
| -1.174 | 0.104 | 0 | - | 0.144 | -0.009 | 0.072 | 526% | - | - | - | - | 23 | - | 5 | - | 1 | - | - | - | - | 548% | -0.929 | -0.009 | - | 0.146 | 0 | 0.098 | -1.154 | |||||
| -1.423 | 0.125 | 0 | - | 0.056 | -0.003 | 0.022 | 528% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 548% | -0.977 | -0.004 | - | 0.058 | 0 | 0.118 | -1.396 | |||||