ANTERIX

Tue, Jul 1
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.068-0.1010.001-0.002-0.0020.99692%------
15
------66%-0-0-00-0.2070.106
0.032-0.0610.003-0.013-0.0090.97292%------
17.5
------66%-0.005-0.002-0.0040.001-0.1860.088
-0.015-0.0060.01-0.038-0.0270.89192%----1-
20
-1----66%-0.05-0.011-0.0290.006-0.1140.04
-0.060.0480.017-0.067-0.0440.75287%------
22.5
-21----66%-0.207-0.03-0.080.015-0.008-0.026
-0.10.1140.02110.11-0.0420.53267%
62%
1.031.300.791.00150613
25
14501.101.101.101.1
100%
31%-0.479-0.021.10.2360.0220.008-0.075
-0.2250.2880.0130.30.059-0.030.1676%
100%
0.30.300.300.30-23014
30
-340---60%-0.908-0.016-0.0510.0090.375-0.238
-0.3110.4110.003-0.015-0.0080.02878%----24-
35
------60%-0.994-0.002-0.0050.0010.543-0.324
-0.3580.4910.001-0.002-0.0010.00376%----12-
40
------60%-1-0-000.601-0.349