ANTERIX
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.068 | -0.101 | 0.001 | - | 0.002 | -0.002 | 0.996 | 92% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 66% | -0 | -0 | - | 0 | 0 | -0.207 | 0.106 | |||||
0.032 | -0.061 | 0.003 | - | 0.013 | -0.009 | 0.972 | 92% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 66% | -0.005 | -0.002 | - | 0.004 | 0.001 | -0.186 | 0.088 | |||||
-0.015 | -0.006 | 0.01 | - | 0.038 | -0.027 | 0.891 | 92% | - | - | - | - | 1 | - | 20 | - | 1 | - | - | - | - | 66% | -0.05 | -0.011 | - | 0.029 | 0.006 | -0.114 | 0.04 | |||||
-0.06 | 0.048 | 0.017 | - | 0.067 | -0.044 | 0.752 | 87% | - | - | - | - | - | - | 22.5 | - | 21 | - | - | - | - | 66% | -0.207 | -0.03 | - | 0.08 | 0.015 | -0.008 | -0.026 | |||||
-0.1 | 0.114 | 0.021 | 1 | 0.11 | -0.042 | 0.532 | 67% | 1.03 | 1.30 | 0.79 | 1.00 | 1 | 506 | 13 | 25 | 1 | 45 | 0 | 1.10 | 1.10 | 1.10 | 1.1 | 31% | -0.479 | -0.02 | 1.1 | 0.236 | 0.022 | 0.008 | -0.075 | |||
-0.225 | 0.288 | 0.013 | 0.3 | 0.059 | -0.03 | 0.16 | 76% | 0.3 | 0.30 | 0.30 | 0.30 | -2 | 301 | 4 | 30 | - | 34 | 0 | - | - | - | 60% | -0.908 | -0.016 | - | 0.051 | 0.009 | 0.375 | -0.238 | ||||
-0.311 | 0.411 | 0.003 | - | 0.015 | -0.008 | 0.028 | 78% | - | - | - | - | 24 | - | 35 | - | - | - | - | - | - | 60% | -0.994 | -0.002 | - | 0.005 | 0.001 | 0.543 | -0.324 | |||||
-0.358 | 0.491 | 0.001 | - | 0.002 | -0.001 | 0.003 | 76% | - | - | - | - | 12 | - | 40 | - | - | - | - | - | - | 60% | -1 | -0 | - | 0 | 0 | 0.601 | -0.349 |