ATGE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ADTALEM GLOBAL EDUCATION

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.12	-0.129	0.019	-	0.007	-0.076	0.951	72%	-	-			-	-	12	-	100	-	3	-	-			-	-	59%	-0.023	-0.033	-	0.005	0.01	-0.223	0.178
0.122	-0.175	0.024	-	0.012	-0.077	0.935	58%	-	-			-	-	6	-	105	-	3	-	-			-	-	47%	-0.035	-0.038	-	0.009	0.014	-0.286	0.173
0.078	-0.161	0.039	-	0.022	-0.109	0.873	50%	-	-			-	-	16	-	110	-	6	-	-			-	-	40%	-0.079	-0.061	-	0.02	0.028	-0.298	0.128
0.01	-0.127	0.06	-	0.042	-0.133	0.752	40%	-	-			-	-	4	-	115	-	16	-	-			-	-	38%	-0.236	-0.123	-	0.043	0.058	-0.152	0.019
-0.11	0.044	0.075	2.75	0.055	-0.159	0.507	38%	67%	2.88	3.00	2.75	2.75	2	9	3	120	378	7	0	2.79	2.45	3.00	2.8	58%	33%	-0.495	-0.139	2.79	0.064	0.075	0.024	-0.108
-0.26	0.296	0.055	-	0.048	-0.101	0.218	33%	-	-			-	-	51	-	125	-	142	-	-			-	-	36%	-0.757	-0.119	-	0.046	0.059	0.261	-0.247
-0.342	0.384	0.037	1	0.025	-0.085	0.115	42%	100%	1	1.00	1.00	1.00	-	42	3	130	-	21	-	-			-	-	35%	-0.923	-0.053	-	0.022	0.027	0.483	-0.373
-0.382	0.355	0.031	-	0.016	-0.095	0.092	55%	-	-			-	-2	240	-	135	-	11	0	-			-	-	48%	-0.94	-0.059	-	0.013	0.023	0.431	-0.406
-0.417	0.331	0.027	-	0.012	-0.102	0.078	67%	-	-			-	-1	36	-	140	-	2	0	-			-	-	59%	-0.949	-0.064	-	0.009	0.02	0.393	-0.436
-0.448	0.313	0.025	-	0.009	-0.108	0.069	78%	-	-			-	-	8	-	145	-	-	-	-			-	-	69%	-0.956	-0.067	-	0.007	0.018	0.366	-0.464