ATKR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

ATKORE

Stock

Options

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.003	-0.015	0.012	-	0.005	-0.047	0.959	119%	-	-			-	-	-	-	45	-	2	-	-			-	-	94%	-0.016	-0.017	-	0.003	0.005	-0.077	0.055
0.017	-0.039	0.015	-	0.009	-0.047	0.945	94%	-	-			-	-	1	-	50	-	8	-	-			-	-	75%	-0.025	-0.02	-	0.006	0.008	-0.115	0.063
0.027	-0.079	0.02	-	0.016	-0.046	0.921	70%	-	-			-	-	-	-	55	-	40	-	-			-	-	58%	-0.045	-0.025	-	0.012	0.013	-0.164	0.062
-0.002	-0.067	0.034	-	0.033	-0.063	0.835	56%	-	-			-	-	9	-	60	5	287	-	0.35	0.35	0.35	0.35	80%	42%	-0.106	-0.035	0.35	0.032	0.025	-0.205	0.036
-0.075	0.057	0.052	3.28	0.053	-0.092	0.61	53%	100%	3.28	3.28	3.28	3.28	-2	41	1	65	6	149	-4	1.27	1.20	1.35	1.24	67%	42%	-0.378	-0.072	1.27	0.067	0.051	0.015	-0.063
-0.162	0.242	0.047	1.05	0.06	-0.067	0.299	43%	67%	1.1	1.13	1.05	1.05	1	303	6	70	-	31	0	-			-	-	41%	-0.718	-0.062	-	0.062	0.046	0.257	-0.166
-0.247	0.441	0.023	0.27	0.029	-0.033	0.095	43%	100%	0.27	0.27	0.27	0.27	2	229	2	75	-	1	0	-			-	-	43%	-0.909	-0.032	-	0.028	0.022	0.448	-0.25
-0.278	0.398	0.019	-	0.017	-0.037	0.073	60%	-	-			-	-	47	-	80	-	-	-	-			-	-	58%	-0.934	-0.033	-	0.016	0.017	0.413	-0.282
-0.306	0.368	0.016	-	0.012	-0.04	0.061	74%	-	-			-	-	1	-	85	-	-	-	-			-	-	72%	-0.945	-0.036	-	0.011	0.015	0.38	-0.309
-0.341	0.416	0.008	-	0.006	-0.021	0.027	74%	-	-			-	-	10	-	90	-	-	-	-			-	-	72%	-0.977	-0.018	-	0.006	0.007	0.429	-0.343