ATLO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

AMES NATIONAL

Wed, Aug 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.105	-0.038	0	-	0	-0	1	172%	-	-			-	-	-	-	5	-	-	-	-			-	-	162%	-0	-0	-	0	0	-0.04	0.106
0.11	-0.04	0	-	0	-0	1	172%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	162%	-0	-0	-	0	0	-0.048	0.124
0.054	-0.022	0.001	-	0.004	-0.006	0.992	172%	-	-			-	-	-	-	10	-	-	-	-			-	-	162%	-0.005	-0.004	-	0.003	0	-0.032	0.077
-0.037	0.009	0.003	-	0.022	-0.031	0.946	172%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	162%	-0.046	-0.025	-	0.02	0.003	0	-0.014
-0.144	0.045	0.008	-	0.051	-0.072	0.824	172%	-	-			-	-	-	-	15	-	-	-	-			-	-	162%	-0.166	-0.065	-	0.053	0.007	0.04	-0.124
-0.129	0.061	0.01	-	0.125	-0.056	0.683	97%	-	-			-	-	12	-	17.5	-	-	-	-			-	-	89%	-0.306	-0.051	-	0.135	0.01	0.053	-0.112
-0.308	0.235	0.009	-	0.167	-0.035	0.26	66%	-	-			-	-	3	-	20	-	-	-	-			-	-	66%	-0.74	-0.035	-	0.167	0.009	0.235	-0.308
-0.492	0.404	0.002	-	0.043	-0.009	0.038	66%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	66%	-0.962	-0.009	-	0.043	0.002	0.404	-0.492
-0.583	0.492	0	-	0.004	-0.001	0.003	66%	-	-			-	-	-	-	25	-	-	-	-			-	-	66%	-0.997	-0.001	-	0.004	0	0.491	-0.583
-0.546	0.471	0	-	0	-0	0	66%	-	-			-	-	-	-	30	-	-	-	-			-	-	66%	-1	-0	-	0	0	0.471	-0.547