ATMP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

Summer Sale until Aug 6! Get 15% off!

BARCLAYS ETN SELECT MLP ETN

Mon, Jul 28

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.069	-0.531	0.002	3.944	0.018	-0.002	0.987	29%	-	-			-	-	-	-	25	-	-	-	-			-	-	33%	-0.026	-0.004	0.43	0.028	0.004	-0.389	0.054
0.027	-0.389	0.007	2.95	0.058	-0.006	0.947	29%	-	-			-	-	-	-	26	-	-	-	-			-	-	33%	-0.079	-0.009	0.447	0.069	0.009	-0.267	0.015
-0.022	-0.208	0.015	1.965	0.126	-0.012	0.849	29%	-	-			-	-	-	-	27	-	-	-	-			-	-	33%	-0.182	-0.016	0.471	0.124	0.017	-0.123	-0.029
-0.076	-0.002	0.023	1.199	0.192	-0.018	0.68	29%	-	-			-	-	-	-	28	-	-	-	-			-	-	33%	-0.338	-0.022	0.501	0.171	0.023	0.035	-0.076
-0.131	0.217	0.025	0.62	0.223	-0.02	0.468	28%	-	-			-	-	-	-	29	-	-	-	-			-	-	24%	-0.54	-0.017	0.727	0.255	0.025	0.237	-0.141
-0.183	0.439	0.021	0.399	0.183	-0.016	0.265	28%	-	-			-	-	-	-	30	-	-	-	-			-	-	24%	-0.767	-0.013	1.352	0.197	0.02	0.528	-0.199
-0.227	0.638	0.013	0.353	0.115	-0.01	0.124	28%	-	-			-	-	-	-	31	-	-	-	-			-	-	24%	-0.909	-0.007	2.351	0.105	0.01	0.781	-0.247
-0.262	0.803	0.006	0.315	0.056	-0.005	0.048	28%	-	-			-	-	-	-	32	-	-	-	-			-	-	24%	-0.973	-0.003	3.351	0.04	0.004	0.977	-0.281
-0.286	0.928	0.002	0.276	0.022	-0.002	0.015	28%	-	-			-	-	-	-	33	-	-	-	-			-	-	24%	-0.994	-0.001	4.351	0.011	0.001	1.11	-0.301
-0.3	1.012	0.001	0.241	0.007	-0.001	0.004	28%	-	-			-	-	-	-	34	-	-	-	-			-	-	24%	-0.999	-0	5.351	0.002	0	1.179	-0.306