ATMU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

ATMUS FILTRATION TECHNOLOGIES

Fri, Aug 15

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
2,939.989	-0.002	0	-	0	-0.183	1	6,287%	-	-			-	-	-	-	27.5	-	-	-	-			-	-	6,801%	-0	-0.044	-	0	0	-0.002	3,142.544
3,589.755	-0.003	0	-	0	-0.2	1	6,287%	-	-			-	-	-	-	30	-	1	-	-			-	-	6,801%	-0	-0.048	-	0	0	-0.002	3,605.029
3,758.609	-0.003	0	-	0	-0.216	1	6,287%	-	-			-	-	-	-	32.5	-	3	-	-			-	-	6,801%	-0	-0.052	-	0	0	-0.002	3,590.26
3,338.001	-0.002	0	9.08	0.003	-0.233	0.997	6,287%	100%	9.08	9.08	9.08	9.08	-	6	2	35	-	10	-	-			-	-	6,801%	-0.006	-0.056	-	0.004	0	-0.002	3,050.639
2,359.306	-0.002	0	6.83	0.02	-0.25	0.969	6,287%	100%	6.83	6.83	6.83	6.83	-	85	2	37.5	-	105	-	-			-	-	6,801%	-0.041	-0.059	-	0.024	0	-0.001	2,045.002
962.616	-0.001	0	4.15	0.066	-0.266	0.855	6,287%		4.5	4.85	4.15	4.15	-	88	4	40	-	8	-	-			-	-	6,801%	-0.162	-0.333	-	0.066	0	-0	705.168
746.491	-0.001	0	1.65	0.212	-0.283	0.719	2,897%	100%	1	1.00	1.00	1.00	-	12	5	42.5	-	-	-	-			-	-	5,852%	-0.376	-0.876	-	0.118	0	0	-523.661
-2,288.515	0.002	0	-	0.11	-0.678	0.328	5,966%	-	-			-	-	10	-	45	-	-	-	-			-	-	4,251%	-0.743	-0.353	-	0.138	0	0.003	-2,352.459
-3,707.708	0.002	0	-	0.064	-0.331	0.167	7,068%	-	-			-	-	5	-	47.5	-	-	-	-			-	-	7,222%	-0.828	-0.352	-	0.064	0	0.002	-3,694.595
-4,877.193	0.003	0	-	0.031	-0.314	0.062	7,068%	-	-			-	-	-	-	50	-	-	-	-			-	-	7,222%	-0.934	-0.352	-	0.032	0	0.003	-4,848.962