ATN INTERNATIONAL
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.387 | -0.03 | 0 | - | 0 | -0 | 1 | 262% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 283% | -0 | -0 | - | 0 | 0 | -0.027 | 0.374 | |||||
0.389 | -0.03 | 0 | - | 0.001 | -0.002 | 0.999 | 262% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 283% | -0.002 | -0.004 | - | 0.001 | 0 | -0.023 | 0.312 | |||||
0.125 | -0.011 | 0.001 | - | 0.017 | -0.037 | 0.973 | 262% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 286% | -0.037 | -0.053 | - | 0.02 | 0.001 | -0.002 | 0.02 | |||||
0.299 | -0.044 | 0.002 | - | 0.053 | -0.038 | 0.946 | 149% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 166% | -0.073 | -0.054 | - | 0.06 | 0.002 | -0.026 | 0.189 | |||||
0.193 | -0.19 | 0.004 | - | 0.576 | -0.024 | 0.79 | 36% | - | - | - | - | 70 | - | 15 | - | 177 | - | - | - | - | 40% | -0.282 | -0.032 | - | 0.602 | 0.005 | -0.1 | 0.068 | |||||
-1.138 | 0.278 | 0.002 | - | 0.098 | -0.019 | 0.054 | 77% | - | - | - | - | 14 | - | 17.5 | - | 68 | - | - | - | - | 80% | -0.959 | -0.016 | - | 0.079 | 0.001 | 0.293 | -1.236 | |||||
-1.533 | 0.201 | 0.001 | - | 0.033 | -0.024 | 0.031 | 149% | - | - | - | - | 94 | - | 20 | - | - | - | - | - | - | 143% | -0.975 | -0.019 | - | 0.029 | 0.001 | 0.211 | -1.543 | |||||
-1.796 | 0.237 | 0 | - | 0.004 | -0.003 | 0.003 | 149% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 143% | -0.998 | -0.002 | - | 0.003 | 0 | 0.246 | -1.792 | |||||
-1.868 | 0.247 | 0 | - | 0 | -0 | 0 | 149% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 143% | -1 | -0 | - | 0 | 0 | 0.253 | -1.837 | |||||
-1.661 | 0.22 | 0 | - | 0 | -0 | 0 | 149% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 143% | -1 | -0 | - | 0 | 0 | 0.218 | -1.571 |