ATN INTERNATIONAL

Fri, Jun 20
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.387-0.030-0-01262%------
5
------283%-0-0-00-0.0270.374
0.389-0.030-0.001-0.0020.999262%------
7.5
------283%-0.002-0.004-0.0010-0.0230.312
0.125-0.0110.001-0.017-0.0370.973262%------
10
------286%-0.037-0.053-0.020.001-0.0020.02
0.299-0.0440.002-0.053-0.0380.946149%------
12.5
------166%-0.073-0.054-0.060.002-0.0260.189
0.193-0.190.004-0.576-0.0240.7936%----70-
15
-177----40%-0.282-0.032-0.6020.005-0.10.068
-1.1380.2780.002-0.098-0.0190.05477%----14-
17.5
-68----80%-0.959-0.016-0.0790.0010.293-1.236
-1.5330.2010.001-0.033-0.0240.031149%----94-
20
------143%-0.975-0.019-0.0290.0010.211-1.543
-1.7960.2370-0.004-0.0030.003149%------
22.5
------143%-0.998-0.002-0.00300.246-1.792
-1.8680.2470-0-00149%------
25
------143%-1-0-000.253-1.837
-1.6610.220-0-00149%------
30
------143%-1-0-000.218-1.571