ATOMERA
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.075 | -0.03 | 0 | - | 0.111 | -0.004 | 0.965 | 144% | - | - | - | 6 | 160 | - | 2.5 | - | 70 | 0 | - | - | - | 174% | -0.061 | -0.007 | - | 0.142 | 0.001 | -0 | -0.014 | |||||
| -0.698 | 0.208 | 0.001 | 0.01 | 0.191 | -0.008 | 0.079 | 151% | 0.01 | 0.01 | 0.01 | 0.01 | -4 | 2,040 | 5 | 5 | - | 1,356 | 0 | - | - | - | 150% | -0.945 | -0.006 | - | 0.153 | 0.001 | 0.221 | -0.733 | ||||
| -1.05 | 0.169 | 0 | 0.03 | 0.067 | -0.009 | 0.045 | 286% | 0.03 | 0.05 | 0.03 | 0.03 | -6 | 3,266 | 22 | 7.5 | - | - | -4 | - | - | - | 272% | -0.966 | -0.007 | - | 0.057 | 0 | 0.179 | -1.057 | ||||
| -1.239 | 0.2 | 0 | - | 0.015 | -0.002 | 0.008 | 286% | - | - | - | - | 2,516 | - | 10 | - | - | - | - | - | - | 272% | -0.995 | -0.001 | - | 0.011 | 0 | 0.21 | -1.238 | |||||