Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -0.017 | 0.018 | 0.001 | - | 0.006 | -0.001 | 0.991 | 170% | - | - | - | - | 54 | - | 2.5 | - | 23 | - | - | - | - | 191% | -0.015 | -0.002 | - | 0.009 | 0.001 | 0.026 | -0.026 | |||||
| -0.029 | 0.035 | 0.003 | - | 0.068 | -0.005 | 0.915 | 105% | - | - | - | 10 | 608 | - | 5 | 92 | 265 | 1 | 0.12 | 0.10 | 0.12 | 0.12 | 105% | -0.085 | -0.005 | 0.12 | 0.068 | 0.003 | 0.035 | -0.029 | ||||
| -0.097 | 0.169 | 0.009 | 0.77 | 0.179 | -0.014 | 0.525 | 103% | 0.79 | 0.86 | 0.74 | 0.77 | -103 | 593 | 217 | 7.5 | 234 | 166 | 26 | 0.97 | 0.95 | 1.08 | 0.99 | 100% | -0.477 | -0.013 | 0.97 | 0.184 | 0.009 | 0.17 | -0.095 | |||
| -0.157 | 0.281 | 0.006 | 0.21 | 0.122 | -0.01 | 0.201 | 107% | 0.22 | 0.25 | 0.20 | 0.21 | 75 | 186 | 27 | 10 | - | 1 | 1 | - | - | - | 107% | -0.799 | -0.01 | - | 0.122 | 0.006 | 0.281 | -0.157 | ||||
| -0.199 | 0.324 | 0.004 | 0.09 | 0.064 | -0.007 | 0.094 | 121% | 0.09 | 0.09 | 0.09 | 0.09 | - | 2 | 5 | 12.5 | - | 2 | - | - | - | - | 121% | -0.906 | -0.007 | - | 0.064 | 0.004 | 0.324 | -0.199 | ||||