ATOSSA THERAPEUTICS
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.226 | 0.221 | 0.001 | 0.02 | 1.675 | -0.002 | 0.248 | 104% | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,080 | 12 | 1 | - | 409 | - | - | - | - | 68% | -0.89 | -0.001 | - | 1.549 | 0 | 0.339 | -0.238 | ||||
-0.425 | 0.173 | 0 | - | 0.405 | -0.003 | 0.121 | 275% | - | - | - | - | 1,954 | - | 2 | 2 | - | - | 1.05 | 1.05 | 1.05 | 1.05 | 214% | -0.954 | -0.001 | 1.4 | 0.252 | 0 | 0.241 | -0.465 | ||||
-0.535 | 0.217 | 0 | - | 0.145 | -0.001 | 0.032 | 275% | - | - | - | - | 730 | - | 3 | 1 | - | - | 2.15 | 2.15 | 2.15 | 2.15 | 214% | -0.995 | -0 | 2.187 | 0.039 | 0 | 0.297 | -0.571 | ||||
-0.608 | 0.244 | 0 | - | 0.054 | -0 | 0.01 | 279% | - | - | - | - | 161 | - | 4 | 1 | - | - | 3.15 | 3.15 | 3.15 | 3.15 | 214% | -0.999 | -0 | 3.3 | 0.006 | 0 | 0.326 | -0.626 | ||||
-0.662 | 0.269 | 0 | - | 0.02 | -0 | 0.003 | 275% | - | - | - | - | 118 | - | 5 | 1 | - | - | 4.10 | 4.10 | 4.10 | 4.1 | 214% | -1 | -0 | 4.4 | 0.001 | 0 | 0.341 | -0.652 |