ATOSSA THERAPEUTICS

Tue, Jul 1
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
-0.2260.2210.0010.021.675-0.0020.248104%
100%
0.020.020.020.02-3,08012
1
-409----68%-0.89-0.001-1.54900.339-0.238
-0.4250.1730-0.405-0.0030.121275%----1,954-
2
2--1.051.051.051.05
100%
214%-0.954-0.0011.40.25200.241-0.465
-0.5350.2170-0.145-0.0010.032275%----730-
3
1--2.152.152.152.15
100%
214%-0.995-02.1870.03900.297-0.571
-0.6080.2440-0.054-00.01279%----161-
4
1--3.153.153.153.15
100%
214%-0.999-03.30.00600.326-0.626
-0.6620.2690-0.02-00.003275%----118-
5
1--4.104.104.104.1
100%
214%-1-04.40.00100.341-0.652