ATR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

APTARGROUP

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.878	-0.585	0	-	0	-0	1	32%	-	-			-	-	-	-	130	-	-	-	-			-	-	28%	-0	-0	-	0	0	-0.574	0.763
0.993	-0.68	0	-	0	-0.001	1	32%	-	-			-	-	-	-	135	-	-	-	-			-	-	28%	-0	-0	-	0	0	-0.757	0.981
0.821	-0.595	0.004	-	0.008	-0.024	0.987	32%	-	-			-	-	-	-	140	-	-	-	-			-	-	28%	-0.006	-0.011	-	0.004	0.002	-0.726	0.889
0.349	-0.319	0.032	-	0.055	-0.171	0.847	32%	-	-			-	-	-	-	145	-	-	-	-			-	-	28%	-0.125	-0.132	-	0.054	0.028	-0.416	0.411
-0.273	0.064	0.054	-	0.057	-0.462	0.476	51%	-	-			-	-	1	-	150	-	4	-	-			-	-	26%	-0.573	-0.23	-	0.111	0.053	0.08	-0.317
-0.596	0.141	0.047	-	0.035	-0.577	0.299	74%	-	-			-	-	-	-	155	-	6	-	-			-	-	35%	-0.879	-0.157	-	0.043	0.027	0.402	-0.853
-0.808	0.171	0.038	-	0.024	-0.552	0.201	87%	-	-			-	-1	2	-	160	-	2	0	-			-	-	54%	-0.917	-0.187	-	0.021	0.021	0.33	-0.991
-1.013	0.218	0.025	-	0.016	-0.369	0.11	87%	-	-			-	-	31	-	165	-	-	-	-			-	-	54%	-0.978	-0.065	-	0.007	0.007	0.426	-1.244
-1.189	0.259	0.015	-	0.009	-0.216	0.054	87%	-	-			-	-	-	-	170	-	-	-	-			-	-	54%	-0.996	-0.016	-	0.002	0.002	0.49	-1.409
-1.335	0.293	0.008	-	0.005	-0.112	0.024	87%	-	-			-	-	-	-	175	-	-	-	-			-	-	54%	-0.999	-0.003	-	0	0	0.521	-1.486