ATRC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

API Changelog Info

ATRICURE

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.114	-0.159	0	-	0	-0	1	72%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	149%	-0.006	-0.006	-	0.002	0.001	-0.024	0.03
0.132	-0.189	0	-	0	-0	1	72%	-	-			-	-	-	-	20	-	-	-	-			-	-	149%	-0.02	-0.018	-	0.005	0.003	-0.008	0.004
0.13	-0.192	0	-	0	-0	0.999	72%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	150%	-0.05	-0.038	-	0.01	0.007	0.01	-0.027
0.106	-0.167	0.001	-	0.004	-0.003	0.993	72%	-	-			-	-	1	-	25	-	-	-	-			-	-	150%	-0.099	-0.064	-	0.017	0.012	0.03	-0.06
0.009	-0.051	0.014	-	0.042	-0.036	0.876	72%	-	-			-	-	-	-	30	-	1	-	-			-	-	150%	-0.253	-0.117	-	0.031	0.022	0.072	-0.13
-0.097	0.087	0.027	-	0.123	-0.046	0.507	47%	-	-			-	-	2	-	35	-	1	-	-			-	-	127%	-0.454	-0.122	-	0.046	0.027	0.117	-0.177
-0.247	0.309	0.016	-	0.054	-0.035	0.147	62%	-	-			-	-	-	-	40	-	-	-	-			-	-	67%	-0.833	-0.041	-	0.055	0.017	0.285	-0.243
-0.346	0.46	0.004	-	0.012	-0.008	0.022	62%	-	-			-	-	-	-	45	-	-	-	-			-	-	67%	-0.969	-0.011	-	0.015	0.005	0.422	-0.34
-0.398	0.545	0	-	0.001	-0.001	0.002	62%	-	-			-	-	-	-	50	-	-	-	-			-	-	67%	-0.996	-0.002	-	0.002	0.001	0.506	-0.397