ATRO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ASTRONICS

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.422	-0.034	0	-	0	-0	1	255%	-	-			-	-	1	-	12.5	-	6	-	-			-	-	210%	-0	-0	-	0	0	-0.04	0.415
0.44	-0.035	0	-	0	-0.001	1	255%	-	-			-	-	52	-	15	-	8	-	-			-	-	210%	-0	-0	-	0	0	-0.05	0.514
0.395	-0.032	0	-	0	-0.005	0.999	255%	-	-			-	-	23	-	17.5	-	52	-	-			-	-	210%	-0	-0.001	-	0	0	-0.052	0.54
0.295	-0.024	0.001	-	0.002	-0.025	0.993	255%	-	-			-	-	54	-	20	-	7	-	-			-	-	211%	-0.002	-0.006	-	0.001	0	-0.048	0.488
0.155	-0.013	0.002	13.6	0.007	-0.077	0.975	255%	100%	13.6	13.60	13.60	13.60	-	16	3	22.5	-	2	-	-			-	-	210%	-0.01	-0.029	-	0.004	0.001	-0.037	0.375
-0.014	-0	0.004	10.6	0.016	-0.17	0.934	255%	-	10.03	10.25	9.80	10.25	-5	156	2	25	-	88	0	-			-	-	210%	-0.037	-0.089	-	0.012	0.003	-0.021	0.207
0.121	-0.022	0.007	5.4	0.047	-0.156	0.872	144%	60%	5.08	5.25	4.94	5.03	-18	24	10	30	-	1	0	-			-	-	151%	-0.139	-0.174	-	0.047	0.007	-0.014	0.074
-0.402	0.083	0.012	0.5	0.157	-0.164	0.434	80%	73%	0.53	0.61	0.50	0.50	-4	248	11	35	3	46	0	0.50	0.50	0.50	0.5	100%	53%	-0.611	-0.106	0.5	0.231	0.012	0.109	-0.394
-1.11	0.14	0.008	-	0.051	-0.195	0.16	154%	-	-			-	1	1	-	40	-	-	0	-			-	-	116%	-0.913	-0.096	-	0.044	0.005	0.194	-1.17
-1.526	0.194	0.002	-	0.015	-0.059	0.033	154%	-	-			-	-	-	-	45	-	-	-	-			-	-	116%	-0.993	-0.011	-	0.005	0.001	0.268	-1.596