ALTICE USA
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.271 | -0.016 | 0 | - | 0 | -0 | 1 | 348% | - | - | - | - | - | - | 0.5 | - | - | - | - | - | - | 368% | -0 | -0 | - | 0 | 0 | -0.014 | 0.249 | |||||
| 0.077 | -0.005 | 0 | - | 0.039 | -0.003 | 0.991 | 348% | - | - | - | - | - | - | 1 | - | - | - | - | - | - | 368% | -0.012 | -0.004 | - | 0.047 | 0 | -0.001 | 0.011 | |||||
| -0.414 | 0.023 | 0 | - | 0.353 | -0.024 | 0.859 | 348% | - | - | - | - | 17 | - | 1.5 | - | 27 | - | - | - | - | 368% | -0.15 | -0.026 | - | 0.348 | 0 | 0.025 | -0.474 | |||||
| -0.506 | 0.058 | 0.001 | - | 1.33 | -0.02 | 0.536 | 164% | - | - | - | - | - | - | 2 | 3 | 10 | - | 0.05 | 0.05 | 0.09 | 0.06 | 131% | -0.468 | -0.016 | 0.05 | 1.671 | 0.001 | 0.057 | -0.412 | ||||
| -1.339 | 0.127 | 0 | - | 0.597 | -0.014 | 0.141 | 206% | - | - | - | - | 20,578 | - | 2.5 | 1 | 177 | - | 0.45 | 0.45 | 0.45 | 0.45 | 160% | -0.926 | -0.007 | 0.46 | 0.482 | 0 | 0.167 | -1.37 | ||||
| -1.95 | 0.188 | 0 | - | 0 | -0 | 0 | 206% | - | - | - | - | 879 | - | 5 | - | 2 | - | - | - | - | 160% | -1 | -0 | - | 0 | 0 | 0.156 | -1.26 | |||||
| -1.153 | 0.11 | 0 | - | 0 | -0 | 0 | 208% | - | - | - | - | - | - | 7.5 | - | 7 | - | - | - | - | 160% | -1 | -0 | - | 0 | 0 | 0.046 | -0.372 | |||||