aTyr Pharma
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.062 | -0.02 | 0 | - | 0 | -0 | 1 | 212% | - | - | - | - | - | - | 1 | - | - | - | - | - | - | 220% | -0 | -0 | - | 0 | 0 | -0.018 | 0.059 | |||||
-0.007 | 0 | 0 | - | 0.017 | -0.003 | 0.988 | 212% | - | - | - | - | 2 | - | 2.5 | - | 10 | - | - | - | - | 220% | -0.014 | -0.003 | - | 0.019 | 0 | 0.004 | -0.02 | |||||
0.082 | -0.075 | 0.001 | - | 0.105 | -0.003 | 0.961 | 94% | - | - | - | - | 99 | - | 4 | - | 152 | - | - | - | - | 111% | -0.056 | -0.005 | - | 0.115 | 0.001 | -0.037 | 0.041 | |||||
-0.075 | 0.032 | 0.003 | 0.4 | 0.657 | -0.01 | 0.651 | 66% | 0.4 | 0.40 | 0.40 | 0.40 | -60 | 795 | 3 | 5 | 2 | 696 | 0 | 0.15 | 0.15 | 0.22 | 0.19 | 79% | -0.354 | -0.013 | 0.15 | 0.549 | 0.003 | 0.051 | -0.096 | |||
-0.33 | 0.228 | 0.002 | 0.07 | 0.363 | -0.01 | 0.192 | 86% | 0.09 | 0.10 | 0.05 | 0.07 | -1 | 670 | 206 | 6 | 2 | 19 | 1 | 0.90 | 0.80 | 0.90 | 0.85 | 87% | -0.826 | -0.01 | 0.9 | 0.345 | 0.002 | 0.234 | -0.34 | |||
-0.522 | 0.217 | 0.001 | 0.05 | 0.127 | -0.011 | 0.095 | 154% | 0.05 | 0.10 | 0.05 | 0.05 | 7 | 637 | 21 | 7.5 | - | 43 | 32 | - | - | - | 143% | -0.924 | -0.009 | - | 0.116 | 0.001 | 0.235 | -0.524 | ||||
-0.635 | 0.209 | 0.001 | - | 0.074 | -0.011 | 0.064 | 197% | - | - | - | - | 73 | - | 9 | - | - | - | - | - | - | 193% | -0.94 | -0.01 | - | 0.071 | 0.001 | 0.213 | -0.634 | |||||
-0.694 | 0.229 | 0.001 | - | 0.043 | -0.006 | 0.032 | 197% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 193% | -0.97 | -0.006 | - | 0.04 | 0.001 | 0.233 | -0.693 | |||||
-0.741 | 0.245 | 0 | - | 0.024 | -0.003 | 0.016 | 197% | - | - | - | - | 349 | - | 11 | - | - | - | - | - | - | 193% | -0.986 | -0.003 | - | 0.022 | 0 | 0.25 | -0.74 |