aTyr Pharma

Tue, Jul 8
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.062-0.020-0-01212%------
1
------220%-0-0-00-0.0180.059
-0.00700-0.017-0.0030.988212%----2-
2.5
-10----220%-0.014-0.003-0.01900.004-0.02
0.082-0.0750.001-0.105-0.0030.96194%----99-
4
-152----111%-0.056-0.005-0.1150.001-0.0370.041
-0.0750.0320.0030.40.657-0.010.65166%
100%
0.40.400.400.40-607953
5
269600.150.150.220.19
79%-0.354-0.0130.150.5490.0030.051-0.096
-0.330.2280.0020.070.363-0.010.19286%
97%
0.090.100.050.07-1670206
6
21910.900.800.900.85
87%-0.826-0.010.90.3450.0020.234-0.34
-0.5220.2170.0010.050.127-0.0110.095154%
100%
0.050.100.050.05763721
7.5
-4332---143%-0.924-0.009-0.1160.0010.235-0.524
-0.6350.2090.001-0.074-0.0110.064197%----73-
9
------193%-0.94-0.01-0.0710.0010.213-0.634
-0.6940.2290.001-0.043-0.0060.032197%------
10
------193%-0.97-0.006-0.040.0010.233-0.693
-0.7410.2450-0.024-0.0030.016197%----349-
11
------193%-0.986-0.003-0.02200.25-0.74