AU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ANGLOGOLD ASHANTI

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.077	-0.16	0.015	-	0.056	-0.04	0.879	50%	-	-			-	-	937	-	42	-	335	-	-			-	-	48%	-0.116	-0.037	-	0.056	0.014	-0.177	0.083
0.025	-0.099	0.02	-	0.076	-0.056	0.805	50%	-	-			-	4	427	-	43	4	376	0	0.35	0.30	0.40	0.35		46%	-0.175	-0.048	0.35	0.078	0.019	-0.137	0.042
-0.021	-0.052	0.024	2.35	0.096	-0.065	0.723	48%	88%	2.33	2.36	2.29	2.35	-4	3,333	775	44	12	349	-1	0.50	0.50	0.80	0.72	58%	44%	-0.264	-0.057	0.5	0.104	0.024	-0.083	-0.008
-0.066	-0.009	0.027	1.49	0.122	-0.065	0.626	43%	100%	1.53	1.56	1.45	1.49	-3	2,993	7	45	8	407	-3	0.89	0.89	0.89	0.89	100%	42%	-0.378	-0.064	0.89	0.126	0.027	-0.011	-0.066
-0.128	0.076	0.029	1.14	0.127	-0.07	0.5	44%	100%	0.93	1.14	0.85	1.14	-2	145	8	46	1	51	-3	1.45	1.45	1.45	1.45	100%	41%	-0.509	-0.066	1.45	0.134	0.029	0.077	-0.13
-0.191	0.162	0.027	0.7	0.12	-0.066	0.371	44%	100%	0.7	0.70	0.70	0.70	3	1,017	3	47	1	561	0	2.44	2.44	2.44	2.44	100%	43%	-0.627	-0.065	2.44	0.123	0.027	0.161	-0.19
-0.247	0.238	0.024	0.5	0.104	-0.058	0.269	44%	80%	0.44	0.50	0.40	0.50	-2	349	5	48	-	52	-2	-			-	-	42%	-0.739	-0.055	-	0.106	0.023	0.247	-0.25
-0.301	0.311	0.019	-	0.083	-0.047	0.181	44%	-	-			-	-	475	-	49	-	10	-	-			-	-	43%	-0.828	-0.044	-	0.083	0.018	0.326	-0.306
-0.336	0.329	0.016	0.2	0.063	-0.045	0.143	49%	60%	0.18	0.20	0.16	0.20	-3	529	5	50	-	34	0	-			-	-	47%	-0.872	-0.039	-	0.062	0.015	0.355	-0.344
-0.435	0.291	0.012	-	0.027	-0.053	0.089	82%	-	-			-	-	31	-	55	-	-	-	-			-	-	75%	-0.931	-0.04	-	0.025	0.01	0.323	-0.445