Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.027 | -0.139 | 0.003 | 9.229 | 0.007 | -0.003 | 0.987 | 62% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 50% | -0.004 | -0.001 | 0.08 | 0.003 | 0.001 | -0.251 | 0.046 | |||||
| -0.001 | -0.066 | 0.01 | 6.781 | 0.025 | -0.011 | 0.937 | 62% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 50% | -0.033 | -0.005 | 0.131 | 0.018 | 0.006 | -0.17 | 0.019 | |||||
| -0.033 | 0.023 | 0.021 | 4.334 | 0.053 | -0.023 | 0.82 | 62% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 50% | -0.138 | -0.016 | 0.3 | 0.055 | 0.018 | -0.049 | -0.018 | |||||
| -0.108 | 0.196 | 0.032 | 2.15 | 0.06 | -0.047 | 0.476 | 83% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 77% | -0.533 | -0.044 | 3.143 | 0.065 | 0.032 | 0.201 | -0.106 | |||||
| -0.155 | 0.338 | 0.022 | 0.55 | 0.047 | -0.028 | 0.19 | 72% | - | - | - | - | 1 | - | 35 | - | - | - | - | - | - | 65% | -0.84 | -0.023 | 6.594 | 0.047 | 0.019 | 0.372 | -0.157 | |||||