Stock
ATLANTIC UNION BANKSHARES
tastytradeTrade AUB
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.027-0.1390.0039.2290.007-0.0030.98762%------
20
------50%-0.004-0.0010.080.0030.001-0.2510.046
-0.001-0.0660.016.7810.025-0.0110.93762%------
22.5
------50%-0.033-0.0050.1310.0180.006-0.170.019
-0.0330.0230.0214.3340.053-0.0230.8262%------
25
------50%-0.138-0.0160.30.0550.018-0.049-0.018
-0.1080.1960.0322.150.06-0.0470.47683%------
30
------77%-0.533-0.0443.1430.0650.0320.201-0.106
-0.1550.3380.0220.550.047-0.0280.1972%----1-
35
------65%-0.84-0.0236.5940.0470.0190.372-0.157