AUPH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

AURINIA PHARMACEUTICALS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.05	-0.164	0	-	0	-0	1	68%	-	-			-	-	-	-	4	-	-	-	-			-	-	89%	-0.001	-0	-	0.002	0	-0.086	0.032
0.039	-0.147	0	-	0.008	-0	0.996	68%	-	-			-	-	-	-	5	-	-	-	-			-	-	89%	-0.019	-0.002	-	0.024	0.001	-0.048	0.011
0.009	-0.078	0.002	-	0.066	-0.003	0.952	68%	-	-			-	-	-	-	6	-	46	-	-			-	-	89%	-0.092	-0.006	-	0.083	0.004	0.01	-0.02
-0.007	-0.084	0.005	-	0.199	-0.004	0.859	50%	-	-			-	-	101	-	7	-	92	-	-			-	-	55%	-0.158	-0.005	-	0.196	0.005	-0.047	-0.013
-0.068	0.123	0.009	0.56	0.304	-0.009	0.552	58%	53%	0.55	0.80	0.45	0.56	-	586	47	8	1	48	-	0.35	0.35	0.35	0.35	100%	52%	-0.449	-0.008	0.35	0.344	0.009	0.109	-0.063
-0.116	0.285	0.007	0.18	0.265	-0.007	0.257	54%	64%	0.2	0.21	0.15	0.18	105	756	89	9	-	-	0	-			-	-	37%	-0.847	-0.004	-	0.284	0.005	0.402	-0.129
-0.154	0.385	0.005	0.06	0.149	-0.005	0.121	60%	77%	0.06	0.06	0.05	0.06	4	249	118	10	-	-	0	-			-	-	53%	-0.919	-0.003	-	0.126	0.003	0.45	-0.162
-0.186	0.461	0.002	-	0.07	-0.003	0.048	64%	-	-			-	-	58	-	11	-	-	-	-			-	-	70%	-0.935	-0.004	-	0.081	0.003	0.422	-0.184
-0.205	0.447	0.002	-	0.047	-0.002	0.036	75%	-	-			-	-	23	-	12	-	-	-	-			-	-	84%	-0.944	-0.004	-	0.06	0.003	0.401	-0.202
-0.223	0.495	0.001	-	0.022	-0.001	0.015	75%	-	-			-	-	-	-	13	-	-	-	-			-	-	84%	-0.974	-0.002	-	0.033	0.001	0.444	-0.222