AUR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

AURORA INNOVATION

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
2.209	-0.072	0	2.35	0	-0	1	205%	100%	2.35	2.35	2.35	2.35	-	6	1	3.5	-	3	-	-			-	-	207%	-0	-0	-	0	0	-0.072	2.221
2.355	-0.077	0	-	0.003	-0.001	0.999	205%	-	-			-	-	2	-	4	-	-	-	-			-	-	215%	-0.001	-0.001	-	0.004	0	-0.072	2.28
1.814	-0.06	0	-	0.063	-0.012	0.985	205%	-	-			-	-	17	-	4.5	-	-	-	-			-	-	207%	-0.017	-0.013	-	0.068	0	-0.058	1.766
0.71	-0.024	0.001	-	0.327	-0.06	0.882	205%	-	-			-	-	5	-	5	-	222	-	-			-	-	207%	-0.123	-0.062	-	0.328	0.001	-0.022	0.656
0.099	-0.011	0.001	0.25	1.041	-0.06	0.689	115%	96%	0.21	0.40	0.20	0.25	-10	1,562	105	5.5	3	993	1	0.05	0.05	0.05	0.05	67%	114%	-0.321	-0.06	0.05	1.061	0.001	-0.011	0.104
-2.328	0.128	0.001	0.03	0.743	-0.045	0.175	117%	79%	0.06	0.10	0.01	0.03	-58	3,937	1,039	6	92	1,618	-15	0.32	0.20	0.38	0.31	57%	79%	-0.928	-0.016	0.4	0.59	0	0.23	-2.831
-3.364	0.113	0.001	0.03	0.293	-0.049	0.096	196%	100%	0.03	0.03	0.03	0.03	-1	1,095	6	6.5	17	292	0	0.90	0.68	0.90	0.77	88%	152%	-0.959	-0.02	0.888	0.197	0	0.157	-3.641
-4.28	0.142	0	0.01	0.088	-0.015	0.022	198%	100%	0.01	0.01	0.01	0.01	-	981	1	7	2	71	-	1.45	1.35	1.45	1.4		152%	-0.996	-0.003	1.45	0.025	0	0.195	-4.502
-4.844	0.162	0	-	0.018	-0.003	0.004	198%	-	-			-	-	349	-	7.5	1	75	-	1.75	1.75	1.75	1.75	-	152%	-1	-0	1.75	0.002	0	0.207	-4.744
-5.075	0.17	0	-	0.003	-0	0	198%	-	-			-	-	1,262	-	8	-	2	-	-			-	-	152%	-1	-0	-	0	0	0.197	-4.515