Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.052 | 0.031 | 0.002 | - | 0.028 | -0.013 | 0.925 | 306% | - | - | - | - | 10 | - | 2.5 | - | - | - | - | - | - | 175% | -0.022 | -0.003 | - | 0.018 | 0.001 | 0.028 | -0.03 | |||||
| -0.092 | 0.055 | 0.005 | - | 0.066 | -0.029 | 0.733 | 306% | - | - | - | - | 1 | - | 5 | - | - | - | - | - | - | 175% | -0.279 | -0.017 | - | 0.117 | 0.005 | 0.103 | -0.103 | |||||
| -0.166 | 0.17 | 0.006 | - | 0.136 | -0.02 | 0.399 | 173% | - | - | - | - | 4 | - | 7.5 | - | - | - | - | - | - | 219% | -0.536 | -0.025 | - | 0.111 | 0.007 | 0.132 | -0.16 | |||||
| -0.229 | 0.401 | 0.001 | - | 0.049 | -0.002 | 0.036 | 98% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 179% | -0.792 | -0.015 | - | 0.098 | 0.005 | 0.215 | -0.215 | |||||