AUTL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

AUTOLUS THERAPEUTICS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.044	-0.055	0	-	0	-0	1	103%	-	-			-	-	1	-	0.5	-	-	-	-			-	-	120%	-0	-0	-	0	0	-0.055	0.052
0.059	-0.081	0	-	0.012	-0	0.998	103%	-	-			-	-	18	-	1	-	1	-	-			-	-	120%	-0.013	-0	-	0.071	0	-0.031	0.021
-0.032	0.018	0.001	0.85	0.46	-0.002	0.88	103%	88%	0.45	0.85	0.30	0.85	-	291	265	1.5	-	1	-	-			-	-	196%	-0.225	-0.007	-	0.364	0.001	0.078	-0.134
-0.152	0.153	0.002	0.1	0.913	-0.005	0.465	103%	84%	0.1	0.10	0.10	0.10	-	387	957	2	-	37	-	-			-	-	201%	-0.452	-0.009	-	0.465	0.002	0.117	-0.204
-0.255	0.234	0.001	-	0.534	-0.004	0.194	121%	-	-			-	-	275	-	2.5	-	89	-	-			-	-	205%	-0.642	-0.009	-	0.43	0.002	0.15	-0.265
-0.441	0.42	0	-	0.002	-0	0	121%	-	-			-	-	344	-	5	-	-	-	-			-	-	205%	-0.971	-0.002	-	0.077	0	0.264	-0.461
-0.41	0.394	0	-	0	-0	0	121%	-	-			-	-	51	-	7.5	-	-	-	-			-	-	205%	-0.997	-0	-	0.01	0	0.319	-0.555