AVISTA
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.098 | -0.202 | 0 | 13.418 | 0.001 | -0.001 | 0.999 | 66% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 61% | -0 | -0 | 0.045 | 0 | 0 | -0.233 | 0.106 | |||||
| 0.039 | -0.113 | 0.006 | 8.431 | 0.014 | -0.013 | 0.964 | 66% | - | - | - | - | 1 | - | 30 | - | 1 | - | - | - | - | 61% | -0.027 | -0.009 | 0.054 | 0.012 | 0.005 | -0.147 | 0.051 | |||||
| -0.011 | -0.105 | 0.019 | 3.4 | 0.066 | -0.024 | 0.853 | 42% | 3.4 | 3.40 | 3.40 | 3.40 | - | 4 | 4 | 35 | - | 15 | - | - | - | - | 30% | -0.067 | -0.009 | 0.075 | 0.052 | 0.011 | -0.346 | 0.024 | ||||
| -0.263 | 0.87 | 0.018 | 0.05 | 0.148 | -0.009 | 0.136 | 18% | 0.05 | 0.05 | 0.05 | 0.05 | - | 28 | 2 | 40 | - | - | - | - | - | - | 20% | -0.824 | -0.013 | 1.807 | 0.153 | 0.021 | 0.696 | -0.237 | ||||
| -0.264 | 0.529 | 0.01 | 0.096 | 0.031 | -0.013 | 0.06 | 46% | - | - | - | - | 6 | - | 45 | - | - | - | - | - | - | 52% | -0.916 | -0.019 | 6.807 | 0.036 | 0.013 | 0.461 | -0.254 | |||||