AVEANNA HEALTHCARE HOLDINGS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.067 | 0.016 | 0.001 | - | 0.062 | -0.008 | 0.957 | 221% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 213% | -0.038 | -0.007 | - | 0.058 | 0.001 | 0.012 | -0.051 | |||||
| -0.421 | 0.13 | 0.002 | - | 0.295 | -0.026 | 0.347 | 186% | - | - | - | - | 22 | - | 5 | - | - | - | - | - | - | 98% | -0.83 | -0.009 | - | 0.387 | 0.002 | 0.22 | -0.39 | |||||
| -0.705 | 0.164 | 0.001 | - | 0.112 | -0.018 | 0.113 | 254% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 193% | -0.956 | -0.007 | - | 0.072 | 0.001 | 0.217 | -0.714 | |||||
| -0.872 | 0.203 | 0 | - | 0.036 | -0.006 | 0.027 | 254% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 193% | -0.996 | -0.001 | - | 0.009 | 0 | 0.264 | -0.864 | |||||