AVANTIS INTERNATIONAL EQUITY ETF

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.213-0.7110.003-0.01-0.0050.98926%------
68
-1----27%-0.013-0.006-0.0110.004-0.6760.207
0.173-0.6350.007-0.021-0.010.97326%------
69
------27%-0.03-0.012-0.0220.008-0.6010.168
0.126-0.540.014-0.038-0.0190.94226%------
70
------27%-0.063-0.021-0.040.014-0.5090.121
0.072-0.4280.022-0.062-0.0320.8926%------
71
------27%-0.117-0.034-0.0630.023-0.40.068
0.013-0.3010.032-0.09-0.0450.8126%----1-
72
------27%-0.196-0.048-0.0890.032-0.280.01
-0.05-0.1640.04-0.114-0.0580.70526%------
73
------27%-0.299-0.06-0.1120.041-0.15-0.051
-0.114-0.0210.046-0.129-0.0660.58126%----1-
74
------27%-0.421-0.068-0.1260.046-0.014-0.113
-0.1760.1250.046-0.128-0.0680.45126%------
75
------29%-0.542-0.076-0.1150.0460.122-0.168
-0.2370.2640.042-0.117-0.0620.32926%------
76
------29%-0.653-0.07-0.1070.0430.234-0.224
-0.2960.3980.035-0.097-0.0510.22426%------
77
------29%-0.751-0.06-0.0920.0370.343-0.277