AVANTIS INTERNATIONAL EQUITY ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.213 | -0.711 | 0.003 | - | 0.01 | -0.005 | 0.989 | 26% | - | - | - | - | - | - | 68 | - | 1 | - | - | - | - | 27% | -0.013 | -0.006 | - | 0.011 | 0.004 | -0.676 | 0.207 | |||||
0.173 | -0.635 | 0.007 | - | 0.021 | -0.01 | 0.973 | 26% | - | - | - | - | - | - | 69 | - | - | - | - | - | - | 27% | -0.03 | -0.012 | - | 0.022 | 0.008 | -0.601 | 0.168 | |||||
0.126 | -0.54 | 0.014 | - | 0.038 | -0.019 | 0.942 | 26% | - | - | - | - | - | - | 70 | - | - | - | - | - | - | 27% | -0.063 | -0.021 | - | 0.04 | 0.014 | -0.509 | 0.121 | |||||
0.072 | -0.428 | 0.022 | - | 0.062 | -0.032 | 0.89 | 26% | - | - | - | - | - | - | 71 | - | - | - | - | - | - | 27% | -0.117 | -0.034 | - | 0.063 | 0.023 | -0.4 | 0.068 | |||||
0.013 | -0.301 | 0.032 | - | 0.09 | -0.045 | 0.81 | 26% | - | - | - | - | 1 | - | 72 | - | - | - | - | - | - | 27% | -0.196 | -0.048 | - | 0.089 | 0.032 | -0.28 | 0.01 | |||||
-0.05 | -0.164 | 0.04 | - | 0.114 | -0.058 | 0.705 | 26% | - | - | - | - | - | - | 73 | - | - | - | - | - | - | 27% | -0.299 | -0.06 | - | 0.112 | 0.041 | -0.15 | -0.051 | |||||
-0.114 | -0.021 | 0.046 | - | 0.129 | -0.066 | 0.581 | 26% | - | - | - | - | 1 | - | 74 | - | - | - | - | - | - | 27% | -0.421 | -0.068 | - | 0.126 | 0.046 | -0.014 | -0.113 | |||||
-0.176 | 0.125 | 0.046 | - | 0.128 | -0.068 | 0.451 | 26% | - | - | - | - | - | - | 75 | - | - | - | - | - | - | 29% | -0.542 | -0.076 | - | 0.115 | 0.046 | 0.122 | -0.168 | |||||
-0.237 | 0.264 | 0.042 | - | 0.117 | -0.062 | 0.329 | 26% | - | - | - | - | - | - | 76 | - | - | - | - | - | - | 29% | -0.653 | -0.07 | - | 0.107 | 0.043 | 0.234 | -0.224 | |||||
-0.296 | 0.398 | 0.035 | - | 0.097 | -0.051 | 0.224 | 26% | - | - | - | - | - | - | 77 | - | - | - | - | - | - | 29% | -0.751 | -0.06 | - | 0.092 | 0.037 | 0.343 | -0.277 |