AVDL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

AVADEL PHARMACEUTICALS

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.054	-0.007	0	-	0	-0	1	151%	-	-			-	-	1	-	2.5	-	5	-	-			-	-	152%	-0	-0	-	0	0	-0.007	0.055
0.627	-0.084	0	-	0	-0	1	151%	-	-			-	-	322	-	5	-	17	-	-			-	-	152%	-0	-0	-	0	0	-0.084	0.627
0.337	-0.048	0.001	2.25	0.074	-0.02	0.955	151%	55%	2.15	2.21	2.10	2.20	-	1,083	270	7.5	-	616	-	-			-	-	153%	-0.045	-0.02	-	0.073	0.001	-0.047	0.333
-0.752	0.138	0.003	0.1	0.374	-0.046	0.255	101%	100%	0.1	0.10	0.10	0.10	-6	3,198	1	10	-	381	-63	-			-	-	116%	-0.713	-0.056	-	0.346	0.003	0.12	-0.744
-1.552	0.166	0.001	-	0.066	-0.027	0.05	184%	-	-			-	-	884	-	12.5	-	122	-	-			-	-	162%	-0.971	-0.015	-	0.049	0.001	0.191	-1.578
-1.938	0.208	0	-	0.006	-0.002	0.003	184%	-	-			-	-	2,562	-	15	-	50	-	-			-	-	162%	-0.999	-0.001	-	0.002	0	0.232	-1.904
-2.026	0.218	0	-	0	-0	0	184%	-	-			-	-	225	-	17.5	-	-	-	-			-	-	162%	-1	-0	-	0	0	0.229	-1.874
-1.928	0.208	0	-	0	-0	0	184%	-	-			-	-	91	-	20	-	-	-	-			-	-	162%	-1	-0	-	0	0	0.203	-1.659
-1.736	0.187	0	-	0	-0	0	184%	-	-			-	-	25	-	22.5	-	-	-	-			-	-	162%	-1	-0	-	0	0	0.169	-1.381
-1.51	0.163	0	-	0	-0	0	184%	-	-			-	-	22	-	25	-	-	-	-			-	-	162%	-1	-0	-	0	0	0.136	-1.109