More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.068 | -1.208 | 0 | 10.174 | 0 | -0 | 1 | 15% | - | - | - | - | - | - | 56 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.059 | -1.418 | 0.001 | 7.179 | 0.002 | -0 | 0.999 | 15% | - | - | - | - | - | - | 59 | - | - | - | - | - | - | 23% | -0.027 | -0.005 | 0.575 | 0.016 | 0.011 | -0.709 | 0.04 | |||||
0.01 | -1.21 | 0.016 | 4.194 | 0.038 | -0.005 | 0.954 | 15% | - | - | - | - | - | - | 62 | - | - | - | - | - | - | 23% | -0.136 | -0.018 | 0.649 | 0.055 | 0.037 | -0.47 | -0.005 | |||||
-0.014 | -1.039 | 0.03 | 3.211 | 0.071 | -0.009 | 0.897 | 15% | - | - | - | - | - | - | 63 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.041 | -0.824 | 0.047 | 2.349 | 0.11 | -0.015 | 0.802 | 15% | - | - | - | - | - | - | 64 | - | - | - | - | - | - | 23% | -0.285 | -0.028 | 0.724 | 0.086 | 0.058 | -0.257 | -0.042 | |||||
-0.1 | -0.263 | 0.068 | 1.05 | 0.154 | -0.021 | 0.514 | 15% | - | - | - | - | - | - | 66 | - | - | - | - | - | - | 18% | -0.479 | -0.025 | 1.175 | 0.13 | 0.068 | -0.15 | -0.089 | |||||
-0.124 | 0.239 | 0.059 | 0.713 | 0.098 | -0.026 | 0.305 | 21% | - | - | - | - | - | - | 68 | - | - | - | - | - | - | 18% | -0.728 | -0.021 | 2.436 | 0.109 | 0.056 | 0.261 | -0.138 | |||||
-0.144 | 0.386 | 0.05 | 0.588 | 0.083 | -0.022 | 0.218 | 21% | - | - | - | - | - | - | 69 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.162 | 0.529 | 0.039 | 0.547 | 0.065 | -0.017 | 0.148 | 21% | - | - | - | - | - | - | 70 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.179 | 0.665 | 0.029 | 0.526 | 0.047 | -0.013 | 0.095 | 21% | - | - | - | - | - | - | 71 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |