Stock
AVANTIS US LARGE CAP VALUE ETF
tastytradeTrade AVLV
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.068-1.208010.1740-0115%------
56
--------------
0.059-1.4180.0017.1790.002-00.99915%------
59
------23%-0.027-0.0050.5750.0160.011-0.7090.04
0.01-1.210.0164.1940.038-0.0050.95415%------
62
------23%-0.136-0.0180.6490.0550.037-0.47-0.005
-0.014-1.0390.033.2110.071-0.0090.89715%------
63
--------------
-0.041-0.8240.0472.3490.11-0.0150.80215%------
64
------23%-0.285-0.0280.7240.0860.058-0.257-0.042
-0.1-0.2630.0681.050.154-0.0210.51415%------
66
------18%-0.479-0.0251.1750.130.068-0.15-0.089
-0.1240.2390.0590.7130.098-0.0260.30521%------
68
------18%-0.728-0.0212.4360.1090.0560.261-0.138
-0.1440.3860.050.5880.083-0.0220.21821%------
69
--------------
-0.1620.5290.0390.5470.065-0.0170.14821%------
70
--------------
-0.1790.6650.0290.5260.047-0.0130.09521%------
71
--------------