AVMV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

AVANTIS US MID CAP VALUE ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.057	-0.858	0.001	10.883	0.001	-0	0.999	22%	-	-			-	-	-	-	52	-	-	-	-			-	-	24%	-0.003	-0.001	0.948	0.002	0.002	-0.762	0.054
0.052	-0.852	0.002	9.894	0.003	-0.001	0.996	22%	-	-			-	-	-	-	53	-	-	-	-			-	-	24%	-0.007	-0.001	0.967	0.004	0.003	-0.744	0.048
0.045	-0.831	0.004	8.909	0.006	-0.002	0.992	22%	-	-			-	-	-	-	54	-	-	-	-			-	-	24%	-0.014	-0.003	0.985	0.008	0.006	-0.715	0.041
0.037	-0.795	0.008	7.924	0.011	-0.003	0.982	22%	-	-			-	-	-	-	55	-	-	-	-			-	-	24%	-0.027	-0.005	1.003	0.014	0.011	-0.673	0.033
-0.01	-0.507	0.043	4.21	0.062	-0.017	0.838	22%	-	-			-	-	-	-	59	-	-	-	-			-	-	24%	-0.182	-0.02	1.123	0.061	0.047	-0.403	-0.013
-0.04	-0.295	0.063	2.646	0.091	-0.024	0.676	22%	-	-			-	-	-	-	61	-	-	-	-			-	-	24%	-0.336	-0.027	1.252	0.084	0.064	-0.218	-0.04
-0.07	-0.046	0.07	1.45	0.099	-0.028	0.479	23%	-	-			-	-	-	-	63	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.108	0.291	0.056	0.978	0.07	-0.024	0.246	26%	-	-			-	-	-	-	66	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.121	0.386	0.047	0.946	0.059	-0.021	0.185	26%	-	-			-	-	-	-	67	-	-	-	-			-	-	16%	-0.931	-0.006	4.532	0.048	0.023	0.688	-0.169