AVNT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

AVIENT

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.221	-0.078	0	-	0	-0	1	140%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	62%	-0	-0	-	0	0	-0.075	0.097
0.195	-0.07	0	-	0.001	-0.003	0.998	140%	-	-			-	-	-	-	20	-	5	-	-			-	-	62%	-0	-0	-	0	0	-0.156	0.199
0.141	-0.053	0.001	-	0.005	-0.014	0.988	140%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	63%	-0	-0	-	0	0	-0.237	0.302
0.066	-0.028	0.004	-	0.014	-0.043	0.958	140%	-	-			-	-	-	-	25	-	-	-	-			-	-	63%	-0	-0	-	0	0	-0.277	0.345
-0.12	0.033	0.014	-	0.044	-0.139	0.783	140%	-	-			-	-	-	-	30	-	4	-	-			-	-	63%	-0.059	-0.025	-	0.039	0.006	-0.16	0.167
-0.252	0.112	0.019	-	0.094	-0.119	0.453	89%	-	-			-	-	1	-	35	-	-	-	-			-	-	102%	-0.534	-0.137	-	0.082	0.019	0.107	-0.268
-0.506	0.146	0.016	-	0.045	-0.172	0.267	154%	-	-			-	-	11	-	40	2	95	-	5.97	5.97	5.97	5.97	100%	113%	-0.819	-0.101	5.97	0.049	0.012	0.193	-0.5
-0.649	0.189	0.01	-	0.027	-0.105	0.121	154%	-	-			-	-	30	-	45	-	63	-	-			-	-	113%	-0.952	-0.038	-	0.019	0.005	0.263	-0.668
-0.764	0.224	0.005	-	0.014	-0.052	0.048	154%	-	-			-	-	9	-	50	-	-	-	-			-	-	113%	-0.99	-0.01	-	0.005	0.001	0.31	-0.781
-0.851	0.25	0.002	-	0.006	-0.022	0.017	154%	-	-			-	-	11	-	55	-	1	-	-			-	-	113%	-0.998	-0.002	-	0.001	0	0.336	-0.842