AVNV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

AVANTIS ALL INTERNATIONAL MARKETS VALUE ETF

Tue, Jul 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.233	-0.61	0.001	9.449	0.002	-0.001	0.998	32%	-	-			-	-	-	-	57	-	-	-	-			-	-	29%	-0.001	-0	0.859	0.001	0	-0.712	0.244
0.215	-0.584	0.002	8.453	0.005	-0.003	0.994	32%	-	-			-	-	-	-	58	-	-	-	-			-	-	29%	-0.002	-0.001	0.875	0.002	0.001	-0.698	0.231
0.16	-0.492	0.007	6.461	0.019	-0.012	0.971	32%	-	-			-	-	-	-	60	-	-	-	-			-	-	29%	-0.018	-0.007	0.905	0.014	0.005	-0.613	0.182
0.125	-0.427	0.013	5.465	0.033	-0.02	0.943	32%	-	-			-	-	-	-	61	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.041	-0.266	0.027	3.473	0.071	-0.044	0.833	32%	-	-			-	-	-	-	63	-	-	-	-			-	-	29%	-0.142	-0.035	0.95	0.072	0.025	-0.358	0.057
-0.006	-0.174	0.035	2.519	0.091	-0.056	0.749	32%	-	-			-	-	-	-	64	-	-	-	-			-	-	29%	-0.23	-0.047	0.965	0.097	0.033	-0.246	0.006
-0.203	0.226	0.039	0.902	0.102	-0.062	0.317	32%	-	-			-	-	-	-	68	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.294	0.417	0.026	0.884	0.067	-0.041	0.153	32%	-	-			-	-	-	-	70	-	-	-	-			-	-	29%	-0.873	-0.033	3.994	0.066	0.023	0.484	-0.313
-0.334	0.504	0.019	0.876	0.05	-0.03	0.099	32%	-	-			-	-	-	-	71	-	-	-	-			-	-	-	-	-	-	-	-	-	-