AVNW Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

AVIAT NETWORKS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.583	-0.023	0	-	0	-0	1	346%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	303%	-0	-0	-	0	0	-0.028	0.64
0.496	-0.019	0	-	0.001	-0.006	0.999	346%	-	-			-	-	-	-	10	-	1	-	-			-	-	307%	-0	-0.002	-	0	0	-0.029	0.655
0.216	-0.009	0.001	-	0.008	-0.056	0.983	346%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	303%	-0.008	-0.026	-	0.005	0	-0.02	0.451
-0.176	0.006	0.002	-	0.028	-0.196	0.921	346%	-	-			-	-	502	-	15	-	-	-	-			-	-	303%	-0.056	-0.132	-	0.024	0.002	-0.003	0.062
-0.619	0.023	0.004	-	0.054	-0.383	0.791	346%	-	-			-	-	15	-	17.5	-	1	-	-			-	-	303%	-0.184	-0.311	-	0.057	0.004	0.017	-0.414
-0.559	0.034	0.006	-	0.117	-0.302	0.635	208%	-	-			-	-	3	-	20	-	-	-	-			-	-	210%	-0.361	-0.304	-	0.115	0.006	0.033	-0.55
-1.146	0.097	0.005	-	0.142	-0.195	0.275	151%	-	-			-	-	17	-	22.5	-	-	-	-			-	-	163%	-0.718	-0.212	-	0.135	0.005	0.095	-1.198
-1.835	0.118	0.003	-	0.067	-0.166	0.13	204%	-	-			-	-	1	-	25	-	-	-	-			-	-	260%	-0.802	-0.28	-	0.069	0.004	0.092	-1.827
-2.63	0.17	0	-	0.008	-0.021	0.01	204%	-	-			-	-	-	-	30	-	-	-	-			-	-	260%	-0.964	-0.08	-	0.02	0.001	0.131	-2.589
-2.905	0.188	0	-	0	-0.001	0	204%	-	-			-	-	-	-	35	-	-	-	-			-	-	260%	-0.995	-0.014	-	0.003	0	0.154	-3.033