AVO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

MISSION PRODUCE

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.011	-0.006	0	-	0	-0	1	221%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	228%	-0	-0	-	0	0	-0.004	0.006
-0.057	0.023	0.001	-	0.014	-0.011	0.97	221%	-	-			-	-	-	-	5	-	-	-	-			-	-	228%	-0.033	-0.012	-	0.015	0.002	0.026	-0.063
-0.025	0.009	0.003	2.8	0.052	-0.012	0.928	125%	100%	2.67	2.67	2.67	2.67	-	-	20	7.5	1	100	-	0.08	0.08	0.08	0.08	100%	131%	-0.08	-0.014	0.08	0.053	0.003	0.016	-0.034
-0.076	0.061	0.008	0.8	0.235	-0.019	0.662	73%	84%	0.78	0.95	0.61	0.80	2	176	137	10	18	820	4	0.30	0.30	0.48	0.4		66%	-0.328	-0.017	0.3	0.257	0.008	0.046	-0.065
-0.253	0.298	0.005	0.09	0.141	-0.012	0.138	74%	50%	0.12	0.20	0.06	0.09	42	371	213	12.5	1	1	1	2.04	2.04	2.04	2.04	100%	75%	-0.856	-0.012	2.04	0.142	0.005	0.295	-0.254
-0.347	0.269	0.004	-	0.065	-0.014	0.093	121%	-	-			-	-	14	-	15	-	-	-	-			-	-	97%	-0.957	-0.006	-	0.045	0.002	0.339	-0.353
-0.41	0.25	0.003	-	0.043	-0.016	0.076	158%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	129%	-0.966	-0.007	-	0.028	0.002	0.307	-0.414
-0.456	0.236	0.003	-	0.032	-0.017	0.067	188%	-	-			-	-	-	-	20	-	-	-	-			-	-	155%	-0.97	-0.007	-	0.02	0.001	0.287	-0.461