More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.014 | -0.257 | 0.015 | - | 0.019 | -0.01 | 0.95 | 39% | - | - | - | - | - | - | 42 | - | - | - | - | - | - | 32% | -0.024 | -0.004 | - | 0.012 | 0.008 | -0.429 | 0.027 | |||||
0.005 | -0.216 | 0.021 | - | 0.026 | -0.013 | 0.924 | 39% | - | - | - | - | - | - | 43 | - | - | - | - | - | - | 32% | -0.043 | -0.007 | - | 0.02 | 0.013 | -0.381 | 0.017 | |||||
-0.005 | -0.173 | 0.027 | - | 0.034 | -0.017 | 0.889 | 39% | - | - | - | - | - | - | 44 | - | - | - | - | - | - | 32% | -0.072 | -0.01 | - | 0.03 | 0.02 | -0.325 | 0.006 | |||||
-0.009 | -0.212 | 0.03 | - | 0.043 | -0.017 | 0.874 | 34% | - | - | - | - | - | - | 45 | - | 10 | - | - | - | - | 29% | -0.093 | -0.012 | - | 0.04 | 0.024 | -0.345 | -0.001 | |||||
-0.016 | -0.237 | 0.034 | - | 0.055 | -0.017 | 0.847 | 30% | - | - | - | - | - | - | 46 | - | - | - | - | - | - | 29% | -0.146 | -0.016 | - | 0.055 | 0.033 | -0.265 | -0.014 | |||||
-0.029 | -0.172 | 0.042 | - | 0.069 | -0.021 | 0.785 | 30% | - | - | - | - | - | - | 47 | - | 10 | - | - | - | - | 29% | -0.208 | -0.02 | - | 0.07 | 0.041 | -0.196 | -0.028 | |||||
-0.043 | -0.091 | 0.049 | - | 0.082 | -0.024 | 0.706 | 29% | - | - | - | - | - | - | 48 | - | - | - | - | - | - | 27% | -0.28 | -0.022 | - | 0.087 | 0.048 | -0.141 | -0.042 | |||||
-0.057 | -0.023 | 0.055 | - | 0.095 | -0.025 | 0.621 | 28% | - | - | - | - | - | - | 49 | - | - | - | - | - | - | 25% | -0.367 | -0.022 | - | 0.107 | 0.054 | -0.083 | -0.058 | |||||
-0.075 | 0.054 | 0.057 | - | 0.11 | -0.024 | 0.522 | 25% | - | - | - | - | 27 | - | 50 | - | 3 | - | - | - | - | 25% | -0.478 | -0.024 | - | 0.109 | 0.057 | 0.055 | -0.074 | |||||
-0.135 | 0.509 | 0.034 | - | 0.054 | -0.017 | 0.15 | 30% | - | - | - | 2 | 32 | - | 55 | - | - | 0 | - | - | - | 41% | -0.769 | -0.03 | - | 0.051 | 0.044 | 0.368 | -0.118 |