AVT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

AVNET

Wed, Aug 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.245	-0.035	0	-	0	-0	1	95%	-	-			-	-	-	-	30	-	-	-	-			-	-	64%	0	0	-	0	0	-0.002	0.01
0.742	-0.105	0	-	0	-0	1	95%	-	-			-	-	-	-	35	-	55	-	-			-	-	64%	-0	-0	-	0	0	-0.032	0.151
1.258	-0.18	0	-	0	-0	1	95%	-	-			-	-	2	-	40	-	7	-	-			-	-	64%	-0	-0	-	0	0	-0.154	0.724
1.287	-0.186	0	-	0.002	-0.007	0.998	95%	-	-			-	-	-	-	45	-	55	-	-			-	-	64%	-0	-0	-	0	0	-0.304	1.416
0.629	-0.097	0.007	-	0.043	-0.159	0.908	95%	-	-			-	-6	8	-	50	-	65	0	-			-	-	64%	-0.025	-0.038	-	0.022	0.002	-0.246	1.099
-0.346	0.053	0.016	-	0.169	-0.234	0.478	58%	-	-			-	-	96	-	55	-	1	-	-			-	-	82%	-0.513	-0.331	-	0.12	0.016	0.052	-0.4
-1.758	0.349	0.003	-	0.026	-0.043	0.029	63%	-	-			-	-	79	-	60	-	-	-	-			-	-	145%	-0.786	-0.429	-	0.05	0.012	0.115	-1.302
-2.192	0.446	0	-	0	-0	0	63%	-	-			-	-	47	-	65	-	-	-	-			-	-	145%	-0.938	-0.18	-	0.021	0.005	0.168	-1.879
-1.809	0.371	0	-	0	-0	0	63%	-	-			-	-	-	-	70	-	-	-	-			-	-	145%	-0.987	-0.049	-	0.006	0.001	0.206	-2.284
-1.177	0.242	0	-	0	-0	0	64%	-	-			-	-	-	-	75	-	-	-	-			-	-	145%	-0.998	-0.01	-	0.001	0	0.227	-2.513