Stock
AVNET
tastytradeTrade AVT
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
0.014-0.2570.015-0.019-0.010.9539%------
42
------32%-0.024-0.004-0.0120.008-0.4290.027
0.005-0.2160.021-0.026-0.0130.92439%------
43
------32%-0.043-0.007-0.020.013-0.3810.017
-0.005-0.1730.027-0.034-0.0170.88939%------
44
------32%-0.072-0.01-0.030.02-0.3250.006
-0.009-0.2120.03-0.043-0.0170.87434%------
45
-10----29%-0.093-0.012-0.040.024-0.345-0.001
-0.016-0.2370.034-0.055-0.0170.84730%------
46
------29%-0.146-0.016-0.0550.033-0.265-0.014
-0.029-0.1720.042-0.069-0.0210.78530%------
47
-10----29%-0.208-0.02-0.070.041-0.196-0.028
-0.043-0.0910.049-0.082-0.0240.70629%------
48
------27%-0.28-0.022-0.0870.048-0.141-0.042
-0.057-0.0230.055-0.095-0.0250.62128%------
49
------25%-0.367-0.022-0.1070.054-0.083-0.058
-0.0750.0540.057-0.11-0.0240.52225%----27-
50
-3----25%-0.478-0.024-0.1090.0570.055-0.074
-0.1350.5090.034-0.054-0.0170.1530%---232-
55
--0---41%-0.769-0.03-0.0510.0440.368-0.118