AVT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

AVNET

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.014	-0.257	0.015	-	0.019	-0.01	0.95	39%	-	-			-	-	-	-	42	-	-	-	-			-	-	32%	-0.024	-0.004	-	0.012	0.008	-0.429	0.027
0.005	-0.216	0.021	-	0.026	-0.013	0.924	39%	-	-			-	-	-	-	43	-	-	-	-			-	-	32%	-0.043	-0.007	-	0.02	0.013	-0.381	0.017
-0.005	-0.173	0.027	-	0.034	-0.017	0.889	39%	-	-			-	-	-	-	44	-	-	-	-			-	-	32%	-0.072	-0.01	-	0.03	0.02	-0.325	0.006
-0.009	-0.212	0.03	-	0.043	-0.017	0.874	34%	-	-			-	-	-	-	45	-	10	-	-			-	-	29%	-0.093	-0.012	-	0.04	0.024	-0.345	-0.001
-0.016	-0.237	0.034	-	0.055	-0.017	0.847	30%	-	-			-	-	-	-	46	-	-	-	-			-	-	29%	-0.146	-0.016	-	0.055	0.033	-0.265	-0.014
-0.029	-0.172	0.042	-	0.069	-0.021	0.785	30%	-	-			-	-	-	-	47	-	10	-	-			-	-	29%	-0.208	-0.02	-	0.07	0.041	-0.196	-0.028
-0.043	-0.091	0.049	-	0.082	-0.024	0.706	29%	-	-			-	-	-	-	48	-	-	-	-			-	-	27%	-0.28	-0.022	-	0.087	0.048	-0.141	-0.042
-0.057	-0.023	0.055	-	0.095	-0.025	0.621	28%	-	-			-	-	-	-	49	-	-	-	-			-	-	25%	-0.367	-0.022	-	0.107	0.054	-0.083	-0.058
-0.075	0.054	0.057	-	0.11	-0.024	0.522	25%	-	-			-	-	27	-	50	-	3	-	-			-	-	25%	-0.478	-0.024	-	0.109	0.057	0.055	-0.074
-0.135	0.509	0.034	-	0.054	-0.017	0.15	30%	-	-			-	2	32	-	55	-	-	0	-			-	-	41%	-0.769	-0.03	-	0.051	0.044	0.368	-0.118