AVTR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

AVANTOR

Tue, Jul 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.153	-0.118	0	-	0.005	-0.001	0.997	97%	-	-			-	-	-	-	9	-	35	-	-			-	-	107%	-0.007	-0.002	-	0.008	0	-0.09	0.126
0.107	-0.089	0.001	-	0.022	-0.005	0.98	97%	-	-			-	-	-	-	10	-	-	-	-			-	-	107%	-0.03	-0.008	-	0.028	0.002	-0.06	0.077
0.043	-0.046	0.003	-	0.062	-0.015	0.929	97%	-	-			-	-	30	-	11	-	52	-	-			-	-	107%	-0.089	-0.02	-	0.066	0.004	-0.023	0.014
0.056	-0.092	0.004	-	0.117	-0.014	0.895	68%	-	-			-	-	73	-	12	-	139	-	-			-	-	76%	-0.128	-0.018	-	0.121	0.005	-0.054	0.027
0.041	-0.201	0.006	-	0.307	-0.011	0.818	38%	-	-			-	-	283	-	13	413	10,391	-	0.15	0.10	0.25	0.15	100%	44%	-0.214	-0.015	0.15	0.288	0.007	-0.121	0.017
-0.154	0.124	0.009	0.35	0.339	-0.023	0.43	51%	84%	0.32	0.39	0.30	0.35	215	12,510	125	14	-	23	0	-			-	-	38%	-0.606	-0.017	-	0.44	0.009	0.135	-0.157
-0.291	0.292	0.006	0.11	0.209	-0.015	0.17	53%	100%	0.11	0.12	0.07	0.11	-	96	37	15	-	1	-	-			-	-	65%	-0.777	-0.022	-	0.201	0.007	0.234	-0.276
-0.357	0.276	0.005	-	0.12	-0.018	0.128	77%	-	-			-	-4	16	-	16	-	-	0	-			-	-	84%	-0.847	-0.023	-	0.123	0.005	0.249	-0.351
-0.41	0.26	0.004	-	0.083	-0.02	0.106	97%	-	-			-	-	4	-	17	-	-	-	-			-	-	103%	-0.879	-0.024	-	0.086	0.005	0.245	-0.407
-0.465	0.298	0.003	-	0.05	-0.012	0.055	97%	-	-			-	-	6	-	18	-	-	-	-			-	-	103%	-0.934	-0.015	-	0.055	0.003	0.28	-0.461