AVANTIS US SMALL CAP VALUE ETF

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.275-0.5180-0-0136%------
75
--------------
0.108-0.310.024-0.03-0.0480.9136%----1-
88
--------------
0.095-0.3340.027-0.037-0.0490.89533%----1-
89
--------------
0.078-0.3620.031-0.047-0.050.87529%----1-
90
-1----32%-0.144-0.059-0.0480.034-0.2980.066
0.052-0.3690.036-0.061-0.0530.84226%----10-
91
--------------
-0.041-0.1750.053-0.091-0.0770.68526%----2-
93
------32%-0.343-0.097-0.0770.055-0.083-0.053
-0.1530.0080.059-0.126-0.070.4821%----25-
95
--------------
-0.2330.1980.0541.150.131-0.0560.33819%
100%
1.151.151.151.15-340
96
--------------
-0.2570.3080.049-0.096-0.0630.26723%------
97
--------------
-0.2810.3620.044-0.074-0.0650.21927%------
98
--------------
-0.3230.4610.035-0.06-0.0520.15427%------
99
------22%-0.889-0.035-0.0570.0280.604-0.365
-0.3630.5540.027-0.046-0.040.10427%----1-
100
--------------
-0.5070.9090.003-0.005-0.0050.00827%------
105
--------------