AVANTIS US SMALL CAP VALUE ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.275 | -0.518 | 0 | - | 0 | -0 | 1 | 36% | - | - | - | - | - | - | 75 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.108 | -0.31 | 0.024 | - | 0.03 | -0.048 | 0.91 | 36% | - | - | - | - | 1 | - | 88 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.095 | -0.334 | 0.027 | - | 0.037 | -0.049 | 0.895 | 33% | - | - | - | - | 1 | - | 89 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.078 | -0.362 | 0.031 | - | 0.047 | -0.05 | 0.875 | 29% | - | - | - | - | 1 | - | 90 | - | 1 | - | - | - | - | 32% | -0.144 | -0.059 | - | 0.048 | 0.034 | -0.298 | 0.066 | |||||
0.052 | -0.369 | 0.036 | - | 0.061 | -0.053 | 0.842 | 26% | - | - | - | - | 10 | - | 91 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.041 | -0.175 | 0.053 | - | 0.091 | -0.077 | 0.685 | 26% | - | - | - | - | 2 | - | 93 | - | - | - | - | - | - | 32% | -0.343 | -0.097 | - | 0.077 | 0.055 | -0.083 | -0.053 | |||||
-0.153 | 0.008 | 0.059 | - | 0.126 | -0.07 | 0.48 | 21% | - | - | - | - | 25 | - | 95 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.233 | 0.198 | 0.054 | 1.15 | 0.131 | -0.056 | 0.338 | 19% | 1.15 | 1.15 | 1.15 | 1.15 | - | 3 | 40 | 96 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||||
-0.257 | 0.308 | 0.049 | - | 0.096 | -0.063 | 0.267 | 23% | - | - | - | - | - | - | 97 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.281 | 0.362 | 0.044 | - | 0.074 | -0.065 | 0.219 | 27% | - | - | - | - | - | - | 98 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.323 | 0.461 | 0.035 | - | 0.06 | -0.052 | 0.154 | 27% | - | - | - | - | - | - | 99 | - | - | - | - | - | - | 22% | -0.889 | -0.035 | - | 0.057 | 0.028 | 0.604 | -0.365 | |||||
-0.363 | 0.554 | 0.027 | - | 0.046 | -0.04 | 0.104 | 27% | - | - | - | - | 1 | - | 100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.507 | 0.909 | 0.003 | - | 0.005 | -0.005 | 0.008 | 27% | - | - | - | - | - | - | 105 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |