AVXL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

ANAVEX LIFE SCIENCES

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.026	-0.063	0	-	0	-0	1	101%	-	-			-	-	-	-	3	-	-	-	-			-	-	153%	-0.008	-0.001	-	0.007	0.001	0.011	-0.012
0.011	-0.038	0	-	0.009	-0.001	0.993	101%	-	-			-	-	1	-	4	-	-	-	-			-	-	153%	-0.041	-0.005	-	0.026	0.002	0.037	-0.034
-0.01	-0.001	0.002	-	0.042	-0.003	0.957	98%	-	-			-	-	1	-	5	-	18	-	-			-	-	115%	-0.066	-0.005	-	0.05	0.003	0.032	-0.028
-0.035	0.045	0.005	1.85	0.103	-0.008	0.866	94%	100%	1.85	1.85	1.85	1.85	11	22	1	6	4	164	14	0.13	0.13	0.13	0.13	100%	81%	-0.107	-0.006	0.13	0.103	0.004	0.009	-0.02
-0.045	0.066	0.007	1.07	0.207	-0.009	0.737	71%	100%	1.07	1.07	1.07	1.07	11	15	2	7	53	132	41	0.35	0.35	0.41	0.38	66%	83%	-0.286	-0.01	0.35	0.184	0.008	0.094	-0.057
-0.086	0.172	0.009	0.5	0.239	-0.011	0.494	75%	85%	0.49	0.51	0.30	0.50	125	221	256	8	130	279	97	0.80	0.80	1.00	0.93	97%	75%	-0.511	-0.011	0.8	0.237	0.009	0.175	-0.087
-0.123	0.262	0.008	0.23	0.199	-0.01	0.287	77%	99%	0.24	0.25	0.18	0.23	-4	542	238	9	-	27	0	-			-	-	61%	-0.768	-0.007	-	0.223	0.007	0.303	-0.121
-0.152	0.319	0.006	0.13	0.138	-0.008	0.17	82%	94%	0.11	0.13	0.08	0.13	88	335	16	10	-	6	0	-			-	-	71%	-0.869	-0.006	-	0.134	0.005	0.36	-0.153
-0.176	0.366	0.004	-	0.09	-0.005	0.096	85%	-	-			-	-	185	-	11	-	-	-	-			-	-	89%	-0.889	-0.006	-	0.095	0.004	0.349	-0.175
-0.195	0.39	0.003	0.05	0.06	-0.004	0.062	90%	53%	0.05	0.05	0.05	0.05	-41	45	85	12	-	-	0	-			-	-	104%	-0.902	-0.007	-	0.074	0.004	0.337	-0.193