AVY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

AVERY DENNISON

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.066	-0.263	0.039	-	0.007	-0.055	0.948	43%	-	-			-	-	-	-	155	-	171	-	-			-	-	36%	-0.029	-0.029	-	0.005	0.024	-0.395	0.09
0.046	-0.256	0.056	-	0.011	-0.073	0.915	39%	-	-			-	-	-	-	160	-	174	-	-			-	-	31%	-0.043	-0.034	-	0.008	0.033	-0.465	0.078
0.024	-0.263	0.077	-	0.017	-0.087	0.869	34%	-	-			-	-	-	-	165	-	4	-	-			-	-	27%	-0.083	-0.049	-	0.016	0.055	-0.476	0.049
-0.006	-0.297	0.1	9.3	0.029	-0.089	0.802	27%	100%	9.3	9.30	9.30	9.30	3	3	3	170	-	8	0	-			-	-	23%	-0.168	-0.071	-	0.03	0.091	-0.42	0.003
-0.065	-0.145	0.136	-	0.044	-0.109	0.63	24%	-	-			-	-	3	-	175	10	14	-	1.03	1.03	1.72	1.65	90%	21%	-0.35	-0.095	1.03	0.048	0.134	-0.225	-0.065
-0.141	0.118	0.139	-	0.05	-0.099	0.395	21%	-	-			-	-	15	-	180	-	7	-	-			-	-	18%	-0.632	-0.083	-	0.057	0.136	0.113	-0.156
-0.223	0.495	0.088	-	0.034	-0.058	0.162	20%	-	-			-	-	20	-	185	-	9	-	-			-	-	17%	-0.868	-0.045	-	0.034	0.077	0.612	-0.248
-0.282	0.809	0.041	0.14	0.015	-0.028	0.056	21%	100%	0.14	0.14	0.14	0.14	-	34	1	190	-	1	-	-			-	-	22%	-0.926	-0.037	-	0.017	0.05	0.709	-0.266
-0.293	0.795	0.028	-	0.009	-0.024	0.035	25%	-	-			-	-	1	-	195	-	-	-	-			-	-	29%	-0.94	-0.041	-	0.011	0.043	0.647	-0.269
-0.296	0.72	0.024	-	0.006	-0.025	0.03	31%	-	-			-	-	2	-	200	-	-	-	-			-	-	35%	-0.949	-0.044	-	0.008	0.038	0.597	-0.276