AWAY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

ETFMG TRAVEL TECH ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-	-	0.002	-	0.007	-0.002	0.99	63%	-	-			-	-	-	-	14	-	-	-	-			-	-	43%	-0	-0	-	0.001	0	-	-
-	-	0.004	-	0.017	-0.004	0.973	63%	-	-			-	-	-	-	15	-	1	-	-			-	-	43%	-0.003	-0	-	0.004	0.001	-	-
-	-	0.007	-	0.031	-0.007	0.941	63%	-	-			-	-	-	-	16	-	-	-	-			-	-	43%	-0.013	-0.001	-	0.013	0.002	-	-
-	-	0.011	-	0.05	-0.012	0.89	63%	-	-			-	-	-	-	17	-	-	-	-			-	-	43%	-0.043	-0.004	-	0.035	0.005	-	-
-	-	0.02	-	0.089	-0.021	0.728	63%	-	-			-	-	-	-	19	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.023	-	0.101	-0.024	0.626	63%	-	-			-	-	-	-	20	-	-	-	-			-	-	43%	-0.345	-0.016	-	0.144	0.022	-	-
-	-	0.024	-	0.1	-0.026	0.523	66%	-	-			-	-	2	-	21	-	-	-	-			-	-	40%	-0.503	-0.016	-	0.169	0.024	-	-
-	-	0.023	-	0.099	-0.026	0.426	66%	-	-			-	-	-	-	22	-	-	-	-			-	-	40%	-0.662	-0.014	-	0.155	0.022	-	-
-	-	0.022	-	0.092	-0.024	0.337	66%	-	-			-	-	-	-	23	1	1	-	1.94	1.94	1.94	1.94	100%	40%	-0.791	-0.011	3.4	0.122	0.017	-	-
-	-	0.019	0.05	0.082	-0.021	0.259	66%	100%	0.05	0.05	0.05	0.05	-	-	1	24	-	-	-	-			-	-	40%	-0.882	-0.008	-	0.084	0.012	-	-