AWI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

ARMSTRONG WORLD INDUSTRIES

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.02	-0.254	0.061	-	0.01	-0.05	0.917	38%	-	-			-	-	-	-	140	-	2	-	-			-	-	36%	-0.072	-0.043	-	0.009	0.055	-0.299	0.025
0.003	-0.224	0.088	-	0.016	-0.068	0.863	35%	-	-			-	-	-	-	145	-	1	-	-			-	-	32%	-0.116	-0.054	-	0.015	0.078	-0.302	0.01
-0.019	-0.171	0.119	-	0.023	-0.085	0.777	33%	-	-			-	-	-	-	150	-	1	-	-			-	-	27%	-0.179	-0.06	-	0.025	0.104	-0.334	-0.009
-0.044	-0.139	0.146	-	0.033	-0.087	0.66	27%	-	-			-	-	-	-	155	-	10	-	-			-	-	26%	-0.335	-0.083	-	0.035	0.146	-0.162	-0.044
-0.079	0.049	0.159	-	0.036	-0.096	0.484	28%	-	-			-	-	75	-	160	1	7	-	4.90	4.90	4.90	4.9	100%	25%	-0.52	-0.087	4.9	0.04	0.159	0.021	-0.081
-0.118	0.24	0.139	-	0.034	-0.078	0.3	26%	-	-			-	-	51	-	165	-	-	-	-			-	-	18%	-0.778	-0.047	-	0.041	0.119	0.306	-0.147
-0.147	0.414	0.104	-	0.024	-0.062	0.177	27%	-	-			-	-	228	-	170	-	-	-	-			-	-	19%	-0.914	-0.026	-	0.021	0.063	0.671	-0.188
-0.156	0.438	0.091	-	0.017	-0.068	0.145	34%	-	-			-	-102	947	-	175	-	-	0	-			-	-	25%	-0.933	-0.028	-	0.013	0.052	0.67	-0.187
-0.165	0.435	0.083	-	0.013	-0.074	0.126	41%	-	-			-	-	2	-	180	-	-	-	-			-	-	30%	-0.944	-0.029	-	0.009	0.045	0.642	-0.191
-0.174	0.426	0.077	-	0.01	-0.078	0.113	47%	-	-			-	-	-	-	185	-	-	-	-			-	-	35%	-0.952	-0.03	-	0.007	0.04	0.614	-0.196