AWK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

AMERICAN WATER WORKS COMPANY

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.205	-0.238	0.011	-	0.005	-0.04	0.977	56%	-	-			-	-	19	-	120	-	117	-	-			-	-	44%	-0.006	-0.009	-	0.002	0.003	-0.395	0.273
0.136	-0.178	0.027	-	0.011	-0.094	0.935	56%	-	-			-	-	54	-	125	2	426	-	0.10	0.10	0.10	0.1	100%	44%	-0.028	-0.037	0.1	0.007	0.013	-0.325	0.208
0.12	-0.232	0.035	-	0.018	-0.094	0.908	43%	-	-			-	-	64	-	130	-	117	-	-			-	-	33%	-0.043	-0.04	-	0.013	0.019	-0.435	0.186
0.066	-0.288	0.05	-	0.037	-0.097	0.844	31%	-	-			-	-	198	-	135	3	160	-	0.20	0.20	0.35	0.3	100%	25%	-0.103	-0.058	0.2	0.035	0.038	-0.498	0.106
-0.091	-0.154	0.08	2.54	0.084	-0.108	0.623	22%	100%	2.54	2.54	2.54	2.54	-	567	1	140	3	659	-	1.05	1.05	1.36	1.17	67%	20%	-0.369	-0.098	1.05	0.091	0.079	-0.199	-0.093
-0.352	0.491	0.057	0.4	0.067	-0.069	0.192	19%		0.4	0.40	0.39	0.40	-	705	21	145	-	379	-	-			-	-	17%	-0.845	-0.053	-	0.066	0.05	0.613	-0.392
-0.402	0.504	0.038	-	0.028	-0.074	0.105	31%	-	-			-	-	1,108	-	150	-	52	-	-			-	-	29%	-0.913	-0.061	-	0.026	0.033	0.561	-0.421
-0.434	0.441	0.031	-	0.016	-0.083	0.079	43%	-	-			-	-	728	-	155	-	5	-	-			-	-	41%	-0.934	-0.069	-	0.015	0.027	0.48	-0.447
-0.511	0.539	0.014	-	0.007	-0.037	0.028	43%	-	-			-	-1	670	-	160	-	-	0	-			-	-	41%	-0.979	-0.027	-	0.006	0.011	0.586	-0.524
-0.566	0.613	0.005	-	0.003	-0.013	0.009	43%	-	-			-	-	72	-	165	-	-	-	-			-	-	41%	-0.994	-0.009	-	0.002	0.003	0.661	-0.576